LBCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Aug 25, 2026	19.57	19.57	19.57	19.57	19.57	0.77%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	-2.22%
Aug 17, 2026	20.25	20.25	20.25	20.25	20.25	0.30%
Aug 14, 2026	20.19	20.19	20.19	20.19	20.19	0.55%
Aug 13, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Aug 12, 2026	20.06	20.06	20.06	20.06	20.06	1.62%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.68	-1.20%
Aug 5, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Aug 4, 2026	20.02	20.02	20.02	20.02	20.02	1.99%
Aug 3, 2026	19.63	19.63	19.63	19.63	19.63	1.45%
Jul 31, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jul 30, 2026	19.37	19.37	19.37	19.37	19.37	2.92%
Jul 29, 2026	18.82	18.82	18.82	18.82	18.82	-1.36%
Jul 28, 2026	19.08	19.08	19.08	19.08	19.08	-1.34%
Jul 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	-1.32%
Jul 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Jul 22, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	1.90%
Jul 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Jul 17, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jul 16, 2026	19.44	19.44	19.44	19.44	19.44	-1.82%
Jul 15, 2026	19.80	19.80	19.80	19.80	19.80	-1.10%
Jul 14, 2026	20.02	20.02	20.02	20.02	20.02	0.86%
Jul 13, 2026	19.85	19.85	19.85	19.85	19.85	-1.34%
Jul 10, 2026	20.12	20.12	20.12	20.12	20.12	-0.89%
Jul 9, 2026	20.30	20.30	20.30	20.30	20.30	0.94%
Jul 8, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
Jul 7, 2026	20.04	20.04	20.04	20.04	20.04	-1.23%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	0.84%
Jul 2, 2026	20.12	20.12	20.12	20.12	20.12	-1.66%
Jul 1, 2026	20.46	20.46	20.46	20.46	20.46	-1.16%
Jun 30, 2026	20.70	20.70	20.70	20.70	20.70	0.63%
Jun 29, 2026	20.57	20.57	20.57	20.57	20.57	1.43%
Jun 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.49%
Jun 25, 2026	20.62	20.62	20.62	20.62	20.59	0.29%
Jun 24, 2026	20.56	20.56	20.56	20.56	20.53	-0.63%
Jun 23, 2026	20.69	20.69	20.69	20.69	20.66	-1.66%
Jun 22, 2026	21.04	21.04	21.04	21.04	21.01	-
Jun 18, 2026	21.04	21.04	21.04	21.04	21.01	1.15%
Jun 17, 2026	20.80	20.80	20.80	20.80	20.77	-0.14%
Jun 16, 2026	20.83	20.83	20.83	20.83	20.80	-0.66%