LBCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.98	19.98	19.98	19.98	19.98	-0.60%
May 18, 2026	20.10	20.10	20.10	20.10	20.10	-1.57%
May 15, 2026	20.42	20.42	20.42	20.42	20.42	-1.92%
May 14, 2026	20.82	20.82	20.82	20.82	20.82	0.34%
May 13, 2026	20.75	20.75	20.75	20.75	20.75	0.97%
May 12, 2026	20.55	20.55	20.55	20.55	20.55	-1.49%
May 11, 2026	20.86	20.86	20.86	20.86	20.86	1.96%
May 8, 2026	20.46	20.46	20.46	20.46	20.46	1.09%
May 7, 2026	20.24	20.24	20.24	20.24	20.24	-1.99%
May 6, 2026	20.65	20.65	20.65	20.65	20.65	1.32%
May 5, 2026	20.38	20.38	20.38	20.38	20.38	1.34%
May 4, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
May 1, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Apr 30, 2026	19.81	19.81	19.81	19.81	19.81	1.33%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-1.48%
Apr 27, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Apr 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Apr 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Apr 22, 2026	19.66	19.66	19.66	19.66	19.66	0.87%
Apr 21, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Apr 20, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Apr 17, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Apr 16, 2026	19.48	19.48	19.48	19.48	19.48	1.56%
Apr 15, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Apr 14, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Apr 13, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Apr 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Apr 9, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Apr 8, 2026	19.01	19.01	19.01	19.01	19.01	2.54%
Apr 7, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Apr 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Apr 2, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Apr 1, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	2.21%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	-1.67%
Mar 27, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-2.37%
Mar 25, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-2.26%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Mar 13, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.79%
Mar 11, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	0.60%