LBCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Oct 14, 2026	18.56	18.56	18.56	18.56	18.56	-2.52%
Oct 13, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Oct 12, 2026	19.19	19.19	19.19	19.19	19.19	-1.29%
Oct 9, 2026	19.44	19.44	19.44	19.44	19.44	1.30%
Oct 8, 2026	19.19	19.19	19.19	19.19	19.19	-1.13%
Oct 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Oct 6, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Oct 5, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Oct 2, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Oct 1, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Sep 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Sep 29, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Sep 25, 2026	19.44	19.44	19.44	19.44	19.44	0.38%
Sep 24, 2026	19.39	19.39	19.39	19.39	19.37	-0.05%
Sep 23, 2026	19.40	19.40	19.40	19.40	19.38	-0.56%
Sep 22, 2026	19.51	19.51	19.51	19.51	19.49	0.05%
Sep 21, 2026	19.50	19.50	19.50	19.50	19.48	1.25%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.24	-0.26%
Sep 17, 2026	19.31	19.31	19.31	19.31	19.29	0.94%
Sep 16, 2026	19.13	19.13	19.13	19.13	19.11	0.21%
Sep 15, 2026	19.09	19.09	19.09	19.09	19.07	-0.73%
Sep 14, 2026	19.23	19.23	19.23	19.23	19.21	-0.88%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.38	0.47%
Sep 10, 2026	19.31	19.31	19.31	19.31	19.29	-1.08%
Sep 9, 2026	19.52	19.52	19.52	19.52	19.50	-0.41%
Sep 8, 2026	19.60	19.60	19.60	19.60	19.58	0.93%
Sep 4, 2026	19.42	19.42	19.42	19.42	19.40	0.10%
Sep 3, 2026	19.40	19.40	19.40	19.40	19.38	0.99%
Sep 2, 2026	19.21	19.21	19.21	19.21	19.19	0.16%
Sep 1, 2026	19.18	19.18	19.18	19.18	19.16	-0.98%
Aug 31, 2026	19.37	19.37	19.37	19.37	19.35	-0.26%
Aug 28, 2026	19.42	19.42	19.42	19.42	19.40	-1.57%
Aug 27, 2026	19.73	19.73	19.73	19.73	19.71	0.51%
Aug 26, 2026	19.63	19.63	19.63	19.63	19.61	0.31%
Aug 25, 2026	19.57	19.57	19.57	19.57	19.55	0.77%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.40	-1.07%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.61	0.36%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.54	-0.51%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.64	-0.71%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.78	-2.22%
Aug 17, 2026	20.25	20.25	20.25	20.25	20.23	0.30%
Aug 14, 2026	20.19	20.19	20.19	20.19	20.17	0.55%
Aug 13, 2026	20.08	20.08	20.08	20.08	20.06	0.10%
Aug 12, 2026	20.06	20.06	20.06	20.06	20.04	1.62%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.72	-0.35%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.79	-0.15%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.82	0.81%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.66	-1.20%