Lord Abbett Convertible R2 (LBCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.07 (0.35%)
At close: Jul 8, 2026
LBCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.23% |
| Jul 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Jul 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.66% |
| Jul 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.16% |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jun 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.43% |
| Jun 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.49% |
| Jun 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.59 | 0.29% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | -0.63% |
| Jun 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.66 | -1.66% |
| Jun 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.01 | - |
| Jun 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.01 | 1.15% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.77 | -0.14% |
| Jun 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | -0.66% |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | 2.19% |
| Jun 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.49 | 0.74% |
| Jun 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.34 | 2.10% |
| Jun 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | -1.19% |
| Jun 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.16 | -0.68% |
| Jun 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.30 | 0.39% |
| Jun 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.22 | -3.80% |
| Jun 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.02 | 0.24% |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | -1.13% |
| Jun 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.21 | 0.90% |
| Jun 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.02 | 0.48% |
| May 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.92 | -0.10% |
| May 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | 0.29% |
| May 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.88 | 0.33% |
| May 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.81 | 1.36% |
| May 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | 0.20% |
| May 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.49 | 1.58% |
| May 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.17 | 1.10% |
| May 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.95 | -0.60% |
| May 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.07 | -1.56% |
| May 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | -1.92% |
| May 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.79 | 0.34% |
| May 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.72 | 0.97% |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.52 | -1.48% |
| May 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.83 | 1.95% |
| May 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.43 | 1.08% |
| May 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.21 | -1.98% |
| May 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | 1.33% |
| May 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.35 | 1.34% |
| May 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.08 | 0.80% |
| May 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | 0.71% |
| Apr 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.78 | 1.33% |
| Apr 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.52 | 0.93% |
| Apr 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.34 | -1.47% |
| Apr 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.63 | 0.25% |