BrandywineGLOBAL Div US Large Value R (LBDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.02 (-0.09%)
Nov 4, 2025, 9:30 AM EST
LBDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Nov 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Nov 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Nov 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Oct 31, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Oct 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Oct 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.71% |
| Oct 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Oct 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Oct 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Oct 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Oct 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Oct 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Oct 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.95% |
| Oct 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Oct 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.21% |
| Oct 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Oct 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Oct 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.96% |
| Oct 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Oct 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Oct 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Oct 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Oct 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Oct 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Oct 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Oct 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Sep 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Sep 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Sep 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.90% |
| Sep 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Sep 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Sep 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
| Sep 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Sep 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Sep 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Sep 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Sep 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Sep 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Sep 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Sep 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.40% |
| Sep 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Sep 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Sep 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Sep 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Sep 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Sep 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Sep 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Aug 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Aug 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |