BrandywineGLOBAL Div US Large Value R (LBDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
-0.10 (-0.45%)
Sep 12, 2025, 4:00 PM EDT
LBDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.40% |
| Sep 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Sep 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Sep 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Sep 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Sep 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Sep 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Sep 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Aug 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Aug 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Aug 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Aug 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Aug 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Aug 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.51% |
| Aug 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Aug 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Aug 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Aug 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Aug 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.55% |
| Aug 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Aug 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.97% |
| Aug 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.26% |
| Aug 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Aug 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Aug 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Aug 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Aug 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Aug 4, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.14% |
| Aug 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.94% |
| Jul 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Jul 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Jul 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jul 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| Jul 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jul 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Jul 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Jul 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Jul 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Jul 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Jul 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.71% |
| Jul 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Jul 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.55% |
| Jul 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Jul 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Jul 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| Jul 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jul 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Jul 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
| Jul 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Jul 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |