BrandywineGLOBAL Div US Large Value R (LBDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
-0.08 (-0.35%)
At close: Dec 9, 2025
LBDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Dec 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Dec 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Dec 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Dec 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
| Dec 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| Dec 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% |
| Nov 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Nov 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| Nov 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.29% |
| Nov 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Nov 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.49% |
| Nov 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.07% |
| Nov 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Nov 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Nov 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.15% |
| Nov 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Nov 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Nov 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Nov 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Nov 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Nov 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Nov 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Nov 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Nov 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Nov 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Oct 31, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Oct 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Oct 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.71% |
| Oct 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Oct 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Oct 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Oct 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Oct 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Oct 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Oct 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.95% |
| Oct 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Oct 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.21% |
| Oct 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Oct 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Oct 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.96% |
| Oct 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Oct 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Oct 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Oct 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Oct 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Oct 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Oct 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Oct 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Sep 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |