BrandywineGLOBAL Div US Large Value R (LBDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
-0.40 (-1.80%)
Oct 10, 2025, 4:00 PM EDT
LBDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Oct 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.96% |
| Oct 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Oct 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Oct 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Oct 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Oct 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Oct 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Oct 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Oct 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Sep 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Sep 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Sep 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.90% |
| Sep 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Sep 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Sep 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
| Sep 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Sep 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Sep 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Sep 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Sep 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Sep 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Sep 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Sep 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.40% |
| Sep 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Sep 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Sep 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Sep 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Sep 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Sep 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Sep 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Aug 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Aug 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Aug 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Aug 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Aug 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Aug 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.51% |
| Aug 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Aug 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Aug 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Aug 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Aug 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.55% |
| Aug 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Aug 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.97% |
| Aug 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.26% |
| Aug 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Aug 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Aug 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Aug 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Aug 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |