BrandywineGLOBAL Div US Large Value R (LBDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.07 (0.30%)
At close: Oct 2, 2026
LBDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Oct 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Sep 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Sep 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Sep 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.87% |
| Sep 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.67% |
| Sep 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Sep 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.66% |
| Sep 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62% |
| Sep 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Sep 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% |
| Sep 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Sep 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.34% |
| Sep 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Sep 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Sep 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.61% |
| Sep 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Sep 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Sep 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Sep 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
| Sep 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.80% |
| Sep 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.73% |
| Sep 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Aug 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Aug 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Aug 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.76% |
| Aug 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Aug 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Aug 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Aug 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Aug 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.97% |
| Aug 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Aug 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Aug 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.69% |
| Aug 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Aug 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Aug 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Aug 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Aug 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Aug 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Aug 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Aug 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Aug 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.71% |
| Jul 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Jul 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Jul 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.19% |
| Jul 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.99% |
| Jul 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Jul 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.88% |