LBDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	24.69	24.69	24.69	24.69	24.69	-0.68%
Nov 2, 2026	24.86	24.86	24.86	24.86	24.86	0.24%
Oct 30, 2026	24.80	24.80	24.80	24.80	24.80	-0.36%
Oct 29, 2026	24.89	24.89	24.89	24.89	24.89	1.30%
Oct 28, 2026	24.57	24.57	24.57	24.57	24.57	0.12%
Oct 27, 2026	24.54	24.54	24.54	24.54	24.54	0.08%
Oct 26, 2026	24.52	24.52	24.52	24.52	24.52	0.12%
Oct 23, 2026	24.49	24.49	24.49	24.49	24.49	-0.93%
Oct 22, 2026	24.72	24.72	24.72	24.72	24.72	0.69%
Oct 21, 2026	24.55	24.55	24.55	24.55	24.55	0.08%
Oct 20, 2026	24.53	24.53	24.53	24.53	24.53	1.03%
Oct 19, 2026	24.28	24.28	24.28	24.28	24.28	-0.57%
Oct 16, 2026	24.42	24.42	24.42	24.42	24.42	0.21%
Oct 15, 2026	24.37	24.37	24.37	24.37	24.37	0.87%
Oct 14, 2026	24.16	24.16	24.16	24.16	24.16	0.17%
Oct 13, 2026	24.12	24.12	24.12	24.12	24.12	-
Oct 12, 2026	24.12	24.12	24.12	24.12	24.12	0.63%
Oct 9, 2026	23.97	23.97	23.97	23.97	23.97	0.08%
Oct 8, 2026	23.95	23.95	23.95	23.95	23.95	0.84%
Oct 7, 2026	23.75	23.75	23.75	23.75	23.75	-0.38%
Oct 6, 2026	23.84	23.84	23.84	23.84	23.84	0.55%
Oct 5, 2026	23.71	23.71	23.71	23.71	23.71	0.13%
Oct 2, 2026	23.68	23.68	23.68	23.68	23.68	0.30%
Oct 1, 2026	23.61	23.61	23.61	23.61	23.61	-
Sep 30, 2026	23.61	23.61	23.61	23.61	23.61	-0.71%
Sep 29, 2026	23.78	23.78	23.78	23.78	23.78	-0.42%
Sep 28, 2026	23.88	23.88	23.88	23.88	23.88	-0.87%
Sep 25, 2026	24.09	24.09	24.09	24.09	24.09	0.67%
Sep 24, 2026	23.93	23.93	23.93	23.93	23.93	-0.29%
Sep 23, 2026	24.00	24.00	24.00	24.00	24.00	-0.66%
Sep 22, 2026	24.16	24.16	24.16	24.16	24.16	-0.62%
Sep 21, 2026	24.31	24.31	24.31	24.31	24.31	0.37%
Sep 18, 2026	24.22	24.22	24.22	24.22	24.22	-0.70%
Sep 17, 2026	24.39	24.39	24.39	24.39	24.39	0.45%
Sep 16, 2026	24.28	24.28	24.28	24.28	24.28	-1.34%
Sep 15, 2026	24.61	24.61	24.61	24.61	24.61	-0.08%
Sep 14, 2026	24.63	24.63	24.63	24.63	24.63	-0.12%
Sep 11, 2026	24.66	24.66	24.66	24.66	24.66	0.61%
Sep 10, 2026	24.51	24.51	24.51	24.51	24.51	-0.12%
Sep 9, 2026	24.54	24.54	24.54	24.54	24.54	-0.37%
Sep 8, 2026	24.63	24.63	24.63	24.63	24.63	-1.08%
Sep 4, 2026	24.90	24.90	24.90	24.90	24.90	-0.72%
Sep 3, 2026	25.08	25.08	25.08	25.08	25.08	0.80%
Sep 2, 2026	24.88	24.88	24.88	24.88	24.88	0.73%
Sep 1, 2026	24.70	24.70	24.70	24.70	24.70	0.08%
Aug 31, 2026	24.68	24.68	24.68	24.68	24.68	-0.40%
Aug 28, 2026	24.78	24.78	24.78	24.78	24.78	0.24%
Aug 27, 2026	24.72	24.72	24.72	24.72	24.72	-0.76%
Aug 26, 2026	24.91	24.91	24.91	24.91	24.91	-0.04%
Aug 25, 2026	24.92	24.92	24.92	24.92	24.92	-