Skip to main content
logo
BrandywineGLOBAL - Diversified US Large Cap Value Fund Class R (LBDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.21 (0.87%)
At close: Aug 4, 2026

LBDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202624.4524.4524.4524.4524.450.87%
Aug 3, 202624.2424.2424.2424.2424.240.71%
Jul 31, 202624.0724.0724.0724.0724.07-0.04%
Jul 30, 202624.0824.0824.0824.0824.08-
Jul 29, 202624.0824.0824.0824.0824.08-1.19%
Jul 28, 202624.3724.3724.3724.3724.370.99%
Jul 27, 202624.1324.1324.1324.1324.130.63%
Jul 24, 202623.9823.9823.9823.9823.980.88%
Jul 23, 202623.7723.7723.7723.7723.77-0.59%
Jul 22, 202623.9123.9123.9123.9123.910.29%
Jul 21, 202623.8423.8423.8423.8423.840.72%
Jul 20, 202623.6723.6723.6723.6723.67-0.55%
Jul 17, 202623.8023.8023.8023.8023.80-0.54%
Jul 16, 202623.9323.9323.9323.9323.930.72%
Jul 15, 202623.7623.7623.7623.7623.760.47%
Jul 14, 202623.6523.6523.6523.6523.65-0.25%
Jul 13, 202623.7123.7123.7123.7123.710.30%
Jul 10, 202623.6423.6423.6423.6423.640.30%
Jul 9, 202623.5723.5723.5723.5723.570.30%
Jul 8, 202623.5023.5023.5023.5023.50-1.09%
Jul 7, 202623.7623.7623.7623.7623.760.51%
Jul 6, 202623.6423.6423.6423.6423.640.30%
Jul 2, 202623.5723.5723.5723.5723.571.33%
Jul 1, 202623.2623.2623.2623.2623.260.61%
Jun 30, 202623.1223.1223.1223.1223.12-0.73%
Jun 29, 202623.2923.2923.2923.2923.29-0.09%
Jun 26, 202623.3123.3123.3123.3123.31-0.38%
Jun 25, 202623.4023.4023.4023.4023.400.91%
Jun 24, 202623.1923.1923.1923.1923.19-
Jun 23, 202623.1923.1923.1923.1923.19-0.22%
Jun 22, 202623.2423.2423.2423.2423.240.61%
Jun 18, 202623.1023.1023.1023.1023.100.17%
Jun 17, 202623.0623.0623.0623.0623.06-0.99%
Jun 16, 202623.2923.2923.2923.2923.290.09%
Jun 15, 202623.2723.2723.2723.2723.270.30%
Jun 12, 202623.2023.2023.2023.2023.200.96%
Jun 11, 202622.9822.9822.9822.9822.981.82%
Jun 10, 202622.5722.5722.5722.5722.57-1.01%
Jun 9, 202622.8022.8022.8022.8022.800.44%
Jun 8, 202622.7022.7022.7022.7022.700.09%
Jun 5, 202622.6822.6822.6822.6822.68-1.18%
Jun 4, 202622.9522.9522.9522.9522.950.83%
Jun 3, 202622.7622.7622.7622.7622.76-0.09%
Jun 2, 202622.7822.7822.7822.7822.780.40%
Jun 1, 202622.6922.6922.6922.6922.69-0.44%
May 29, 202622.7922.7922.7922.7922.790.09%
May 28, 202622.7722.7722.7722.7722.770.13%
May 27, 202622.7422.7422.7422.7422.74-0.18%
May 26, 202622.7822.7822.7822.7822.780.57%
May 22, 202622.6522.6522.6522.6522.651.03%