Skip to main content
logo
BrandywineGLOBAL Div US Large Value R (LBDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.01 (-0.04%)
At close: Aug 26, 2026

LBDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.7224.7224.7224.7224.72-0.76%
Aug 26, 202624.9124.9124.9124.9124.91-0.04%
Aug 25, 202624.9224.9224.9224.9224.92-
Aug 24, 202624.9224.9224.9224.9224.920.48%
Aug 21, 202624.8024.8024.8024.8024.800.77%
Aug 20, 202624.6124.6124.6124.6124.61-0.97%
Aug 19, 202624.8524.8524.8524.8524.850.57%
Aug 18, 202624.7124.7124.7124.7124.710.28%
Aug 17, 202624.6424.6424.6424.6424.64-0.69%
Aug 14, 202624.8124.8124.8124.8124.810.28%
Aug 13, 202624.7424.7424.7424.7424.740.41%
Aug 12, 202624.6424.6424.6424.6424.64-0.04%
Aug 11, 202624.6524.6524.6524.6524.650.08%
Aug 10, 202624.6324.6324.6324.6324.630.29%
Aug 7, 202624.5624.5624.5624.5624.560.49%
Aug 6, 202624.4424.4424.4424.4424.44-0.04%
Aug 5, 202624.4524.4524.4524.4524.45-
Aug 4, 202624.4524.4524.4524.4524.450.87%
Aug 3, 202624.2424.2424.2424.2424.240.71%
Jul 31, 202624.0724.0724.0724.0724.07-0.04%
Jul 30, 202624.0824.0824.0824.0824.08-
Jul 29, 202624.0824.0824.0824.0824.08-1.19%
Jul 28, 202624.3724.3724.3724.3724.370.99%
Jul 27, 202624.1324.1324.1324.1324.130.63%
Jul 24, 202623.9823.9823.9823.9823.980.88%
Jul 23, 202623.7723.7723.7723.7723.77-0.59%
Jul 22, 202623.9123.9123.9123.9123.910.29%
Jul 21, 202623.8423.8423.8423.8423.840.72%
Jul 20, 202623.6723.6723.6723.6723.67-0.55%
Jul 17, 202623.8023.8023.8023.8023.80-0.54%
Jul 16, 202623.9323.9323.9323.9323.930.72%
Jul 15, 202623.7623.7623.7623.7623.760.47%
Jul 14, 202623.6523.6523.6523.6523.65-0.25%
Jul 13, 202623.7123.7123.7123.7123.710.30%
Jul 10, 202623.6423.6423.6423.6423.640.30%
Jul 9, 202623.5723.5723.5723.5723.570.30%
Jul 8, 202623.5023.5023.5023.5023.50-1.09%
Jul 7, 202623.7623.7623.7623.7623.760.51%
Jul 6, 202623.6423.6423.6423.6423.640.30%
Jul 2, 202623.5723.5723.5723.5723.571.33%
Jul 1, 202623.2623.2623.2623.2623.260.61%
Jun 30, 202623.1223.1223.1223.1223.12-0.73%
Jun 29, 202623.2923.2923.2923.2923.29-0.09%
Jun 26, 202623.3123.3123.3123.3123.31-0.38%
Jun 25, 202623.4023.4023.4023.4023.400.91%
Jun 24, 202623.1923.1923.1923.1923.19-
Jun 23, 202623.1923.1923.1923.1923.19-0.22%
Jun 22, 202623.2423.2423.2423.2423.240.61%
Jun 18, 202623.1023.1023.1023.1023.100.17%
Jun 17, 202623.0623.0623.0623.0623.06-0.99%