Skip to main content
logo
BrandywineGLOBAL Div US Large Value R (LBDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
+0.21 (0.91%)
At close: Jun 25, 2026

LBDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202623.3123.3123.3123.3123.31-0.38%
Jun 25, 202623.4023.4023.4023.4023.400.91%
Jun 24, 202623.1923.1923.1923.1923.19-
Jun 23, 202623.1923.1923.1923.1923.19-0.22%
Jun 22, 202623.2423.2423.2423.2423.240.61%
Jun 18, 202623.1023.1023.1023.1023.100.17%
Jun 17, 202623.0623.0623.0623.0623.06-0.99%
Jun 16, 202623.2923.2923.2923.2923.290.09%
Jun 15, 202623.2723.2723.2723.2723.270.30%
Jun 12, 202623.2023.2023.2023.2023.200.96%
Jun 11, 202622.9822.9822.9822.9822.981.82%
Jun 10, 202622.5722.5722.5722.5722.57-1.01%
Jun 9, 202622.8022.8022.8022.8022.800.44%
Jun 8, 202622.7022.7022.7022.7022.700.09%
Jun 5, 202622.6822.6822.6822.6822.68-1.18%
Jun 4, 202622.9522.9522.9522.9522.950.83%
Jun 3, 202622.7622.7622.7622.7622.76-0.09%
Jun 2, 202622.7822.7822.7822.7822.780.40%
Jun 1, 202622.6922.6922.6922.6922.69-0.44%
May 29, 202622.7922.7922.7922.7922.790.09%
May 28, 202622.7722.7722.7722.7722.770.13%
May 27, 202622.7422.7422.7422.7422.74-0.18%
May 26, 202622.7822.7822.7822.7822.780.57%
May 22, 202622.6522.6522.6522.6522.651.03%
May 21, 202622.4222.4222.4222.4222.420.54%
May 20, 202622.3022.3022.3022.3022.300.95%
May 19, 202622.0922.0922.0922.0922.09-0.36%
May 18, 202622.1722.1722.1722.1722.170.50%
May 15, 202622.0622.0622.0622.0622.06-0.99%
May 14, 202622.2822.2822.2822.2822.280.09%
May 13, 202622.2622.2622.2622.2622.26-
May 12, 202622.2622.2622.2622.2622.260.09%
May 11, 202622.2422.2422.2422.2422.24-
May 8, 202622.2422.2422.2422.2422.240.45%
May 7, 202622.1422.1422.1422.1422.14-0.98%
May 6, 202622.3622.3622.3622.3622.360.81%
May 5, 202622.1822.1822.1822.1822.181.00%
May 4, 202621.9621.9621.9621.9621.96-0.99%
May 1, 202622.1822.1822.1822.1822.18-0.45%
Apr 30, 202622.2822.2822.2822.2822.281.69%
Apr 29, 202621.9121.9121.9121.9121.91-0.14%
Apr 28, 202621.9421.9421.9421.9421.94-0.05%
Apr 27, 202621.9521.9521.9521.9521.950.18%
Apr 24, 202621.9121.9121.9121.9121.91-0.54%
Apr 23, 202622.0322.0322.0322.0322.030.36%
Apr 22, 202621.9521.9521.9521.9521.95-
Apr 21, 202621.9521.9521.9521.9521.95-0.63%
Apr 20, 202622.0922.0922.0922.0922.090.14%
Apr 17, 202622.0622.0622.0622.0622.060.87%
Apr 16, 202621.8721.8721.8721.8721.870.32%