Lord Abbett Convertible Fund Class F (LBFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.48
-0.15 (-1.10%)
At close: Apr 21, 2025
LBFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.10% |
| Apr 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Apr 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Apr 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Apr 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Apr 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Apr 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 3.50% |
| Apr 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Apr 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Apr 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.35% |
| Apr 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.71% |
| Apr 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Apr 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Mar 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Mar 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Mar 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | -0.98% |
| Mar 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -0.07% |
| Mar 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 1.06% |
| Mar 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | 0.07% |
| Mar 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | -0.07% |
| Mar 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | 0.93% |
| Mar 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | -0.64% |
| Mar 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | 0.64% |
| Mar 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | 1.37% |
| Mar 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.81 | -0.65% |
| Mar 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | 0.72% |
| Mar 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.80 | 0.58% |
| Mar 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.72 | -1.57% |
| Mar 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | -0.64% |
| Mar 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.03 | -1.81% |
| Mar 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | 1.20% |
| Mar 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | -0.56% |
| Mar 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | -0.84% |
| Feb 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | 0.56% |
| Feb 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | -0.83% |
| Feb 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | 0.63% |
| Feb 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -0.90% |
| Feb 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | -0.69% |
| Feb 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | -1.42% |
| Feb 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | -0.74% |
| Feb 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | -0.87% |
| Feb 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 0.67% |
| Feb 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.85 | 0.40% |
| Feb 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.79 | 0.68% |
| Feb 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | 0.20% |