Lord Abbett Convertible Fund Class F (LBFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
-0.02 (-0.14%)
May 23, 2025, 4:00 PM EDT
LBFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| May 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| May 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| May 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| May 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.22% |
| May 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| May 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| May 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| May 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| May 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| May 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.24% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| May 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| May 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.20% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Apr 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Apr 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Apr 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Apr 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.10% |
| Apr 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Apr 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Apr 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Apr 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Apr 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Apr 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 3.50% |
| Apr 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Apr 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Apr 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.35% |
| Apr 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.71% |
| Apr 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Apr 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Mar 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Mar 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Mar 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | -0.98% |
| Mar 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -0.07% |
| Mar 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 1.06% |
| Mar 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | 0.07% |
| Mar 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | -0.07% |
| Mar 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | 0.93% |