Lord Abbett Convertible Fund Class F (LBFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.11 (0.60%)
Feb 13, 2026, 9:30 AM EST
LBFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| Feb 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Feb 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Feb 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.87% |
| Feb 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.60% |
| Feb 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3.01% |
| Feb 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.45% |
| Feb 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.81% |
| Feb 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
| Feb 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Jan 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.02% |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Jan 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.93% |
| Jan 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.84% |
| Jan 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Jan 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Jan 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Jan 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Jan 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Jan 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Jan 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jan 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Jan 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Jan 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| Jan 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.97% |
| Jan 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Jan 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
| Jan 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.01% |
| Jan 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jan 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.07% |
| Dec 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Dec 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.16% |
| Dec 29, 2025 | 17.05 | 17.05 | 17.05 | 17.18 | 17.05 | -0.46% |
| Dec 26, 2025 | 17.13 | 17.13 | 17.13 | 17.26 | 17.13 | -0.52% |
| Dec 24, 2025 | 17.22 | 17.22 | 17.22 | 17.35 | 17.22 | 0.29% |
| Dec 23, 2025 | 17.17 | 17.17 | 17.17 | 17.30 | 17.17 | -0.35% |
| Dec 22, 2025 | 17.23 | 17.23 | 17.23 | 17.36 | 17.23 | 1.05% |
| Dec 19, 2025 | 17.05 | 17.05 | 17.05 | 17.18 | 17.05 | 2.02% |
| Dec 18, 2025 | 16.72 | 16.72 | 16.72 | 16.84 | 16.72 | 1.14% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 16.65 | 16.53 | -1.13% |
| Dec 16, 2025 | 16.72 | 16.72 | 16.72 | 16.84 | 16.72 | -0.12% |
| Dec 15, 2025 | 16.74 | 16.74 | 16.74 | 16.86 | 16.74 | -1.11% |
| Dec 12, 2025 | 16.93 | 16.93 | 16.93 | 17.05 | 16.92 | -1.79% |
| Dec 11, 2025 | 17.23 | 17.23 | 17.23 | 17.36 | 17.23 | 0.64% |
| Dec 10, 2025 | 17.12 | 17.12 | 17.12 | 17.25 | 17.12 | 0.29% |
| Dec 9, 2025 | 17.07 | 17.07 | 17.07 | 17.20 | 17.07 | 0.23% |
| Dec 8, 2025 | 17.03 | 17.03 | 17.03 | 17.16 | 17.03 | 0.23% |
| Dec 5, 2025 | 16.99 | 16.99 | 16.99 | 17.12 | 16.99 | -0.12% |
| Dec 4, 2025 | 17.01 | 17.01 | 17.01 | 17.14 | 17.01 | 0.82% |
| Dec 3, 2025 | 16.88 | 16.88 | 16.88 | 17.00 | 16.88 | 0.29% |