Lord Abbett Convertible Fund Class F (LBFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.38
+0.10 (0.65%)
Jul 2, 2025, 4:00 PM EDT
LBFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Jul 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Jun 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Jun 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jun 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Jun 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jun 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jun 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.10 | 0.53% |
| Jun 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | 0.13% |
| Jun 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 0.27% |
| Jun 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | -0.27% |
| Jun 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 0.80% |
| Jun 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | -0.47% |
| Jun 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | -0.20% |
| Jun 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.98 | 0.13% |
| Jun 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | -0.13% |
| Jun 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.98 | 0.33% |
| Jun 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.93 | 0.54% |
| Jun 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.85 | 0.13% |
| Jun 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.83 | 0.47% |
| Jun 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.76 | 0.61% |
| Jun 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | 0.41% |
| May 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | 0.20% |
| May 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | -0.07% |
| May 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.59 | -0.34% |
| May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 0.55% |
| May 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | -0.14% |
| May 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 0.21% |
| May 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -1.22% |
| May 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | -0.14% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | 0.14% |
| May 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | 0.27% |
| May 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | -0.14% |
| May 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | 0.27% |
| May 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | 0.61% |
| May 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 1.24% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | - |
| May 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | 0.91% |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 0.21% |
| May 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.35% |
| May 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | -0.07% |
| May 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | 1.20% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | 0.35% |
| Apr 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | 0.07% |
| Apr 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 0.43% |
| Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | 0.29% |
| Apr 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.98 | 0.43% |
| Apr 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | 1.16% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.76 | 1.25% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | 1.19% |