LBFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Aug 24, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-2.23%
Aug 17, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	1.61%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Aug 4, 2026	19.53	19.53	19.53	19.53	19.53	1.98%
Aug 3, 2026	19.15	19.15	19.15	19.15	19.15	1.48%
Jul 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Jul 30, 2026	18.90	18.90	18.90	18.90	18.90	3.00%
Jul 29, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Jul 28, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Jul 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Jul 24, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Jul 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Jul 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	1.89%
Jul 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jul 17, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jul 16, 2026	18.96	18.96	18.96	18.96	18.96	-1.81%
Jul 15, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Jul 14, 2026	19.53	19.53	19.53	19.53	19.53	0.88%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-1.33%
Jul 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.91%
Jul 9, 2026	19.80	19.80	19.80	19.80	19.80	0.97%
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
Jul 1, 2026	19.95	19.95	19.95	19.95	19.95	-1.19%
Jun 30, 2026	20.19	20.19	20.19	20.19	20.19	0.65%
Jun 29, 2026	20.06	20.06	20.06	20.06	20.06	1.47%
Jun 26, 2026	19.77	19.77	19.77	19.77	19.77	-1.50%
Jun 25, 2026	20.13	20.13	20.13	20.13	20.07	0.25%
Jun 24, 2026	20.08	20.08	20.08	20.08	20.02	-0.55%
Jun 23, 2026	20.19	20.19	20.19	20.19	20.13	-1.70%
Jun 22, 2026	20.54	20.54	20.54	20.54	20.48	-
Jun 18, 2026	20.54	20.54	20.54	20.54	20.48	1.19%
Jun 17, 2026	20.30	20.30	20.30	20.30	20.24	-0.15%
Jun 16, 2026	20.33	20.33	20.33	20.33	20.27	-0.69%