LBFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Oct 14, 2026	18.10	18.10	18.10	18.10	18.10	-2.53%
Oct 13, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Oct 12, 2026	18.71	18.71	18.71	18.71	18.71	-1.27%
Oct 9, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Oct 8, 2026	18.72	18.72	18.72	18.72	18.72	-1.11%
Oct 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Oct 6, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Oct 5, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Oct 2, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Oct 1, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Sep 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Sep 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Sep 25, 2026	18.96	18.96	18.96	18.96	18.96	0.41%
Sep 24, 2026	18.93	18.93	18.93	18.93	18.88	-0.05%
Sep 23, 2026	18.94	18.94	18.94	18.94	18.89	-0.57%
Sep 22, 2026	19.05	19.05	19.05	19.05	19.00	0.11%
Sep 21, 2026	19.03	19.03	19.03	19.03	18.98	1.22%
Sep 18, 2026	18.80	18.80	18.80	18.80	18.75	-0.27%
Sep 17, 2026	18.85	18.85	18.85	18.85	18.80	0.97%
Sep 16, 2026	18.67	18.67	18.67	18.67	18.62	0.16%
Sep 15, 2026	18.64	18.64	18.64	18.64	18.59	-0.69%
Sep 14, 2026	18.77	18.77	18.77	18.77	18.72	-0.90%
Sep 11, 2026	18.94	18.94	18.94	18.94	18.89	0.53%
Sep 10, 2026	18.84	18.84	18.84	18.84	18.79	-1.15%
Sep 9, 2026	19.06	19.06	19.06	19.06	19.01	-0.37%
Sep 8, 2026	19.13	19.13	19.13	19.13	19.08	0.95%
Sep 4, 2026	18.95	18.95	18.95	18.95	18.90	0.11%
Sep 3, 2026	18.93	18.93	18.93	18.93	18.88	0.96%
Sep 2, 2026	18.75	18.75	18.75	18.75	18.70	0.16%
Sep 1, 2026	18.72	18.72	18.72	18.72	18.67	-0.95%
Aug 31, 2026	18.90	18.90	18.90	18.90	18.85	-0.26%
Aug 28, 2026	18.95	18.95	18.95	18.95	18.90	-1.56%
Aug 27, 2026	19.25	19.25	19.25	19.25	19.20	0.52%
Aug 26, 2026	19.15	19.15	19.15	19.15	19.10	0.26%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.05	0.79%
Aug 24, 2026	18.95	18.95	18.95	18.95	18.90	-1.04%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.10	0.37%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.03	-0.52%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.13	-0.73%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.27	-2.22%
Aug 17, 2026	19.76	19.76	19.76	19.76	19.71	0.30%
Aug 14, 2026	19.70	19.70	19.70	19.70	19.65	0.56%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.54	0.10%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.52	1.61%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.21	-0.36%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.28	-0.16%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.31	0.84%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.15	-1.18%