LBFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
May 18, 2026	19.61	19.61	19.61	19.61	19.61	-1.56%
May 15, 2026	19.92	19.92	19.92	19.92	19.92	-1.92%
May 14, 2026	20.31	20.31	20.31	20.31	20.31	0.30%
May 13, 2026	20.25	20.25	20.25	20.25	20.25	1.00%
May 12, 2026	20.05	20.05	20.05	20.05	20.05	-1.47%
May 11, 2026	20.35	20.35	20.35	20.35	20.35	1.95%
May 8, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
May 7, 2026	19.75	19.75	19.75	19.75	19.75	-1.94%
May 6, 2026	20.14	20.14	20.14	20.14	20.14	1.31%
May 5, 2026	19.88	19.88	19.88	19.88	19.88	1.33%
May 4, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
May 1, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.36%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-1.46%
Apr 27, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Apr 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Apr 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Apr 22, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Apr 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Apr 20, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Apr 17, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Apr 16, 2026	19.00	19.00	19.00	19.00	19.00	1.60%
Apr 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Apr 14, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Apr 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Apr 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Apr 8, 2026	18.54	18.54	18.54	18.54	18.54	2.54%
Apr 7, 2026	18.08	18.08	18.08	18.08	18.08	0.56%
Apr 6, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Apr 2, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Apr 1, 2026	17.87	17.87	17.87	17.87	17.87	1.48%
Mar 31, 2026	17.61	17.61	17.61	17.61	17.61	2.26%
Mar 30, 2026	17.22	17.22	17.22	17.22	17.22	-1.66%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.02%
Mar 26, 2026	17.69	17.69	17.69	17.69	17.69	-2.37%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Mar 24, 2026	18.02	18.02	18.02	18.02	18.02	0.61%
Mar 23, 2026	17.91	17.91	17.91	17.91	17.91	0.90%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-2.31%
Mar 19, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Mar 18, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Mar 17, 2026	18.09	18.09	18.09	18.09	18.09	1.23%
Mar 16, 2026	17.87	17.87	17.87	17.87	17.87	0.90%
Mar 13, 2026	17.71	17.71	17.71	17.71	17.71	0.11%
Mar 12, 2026	17.69	17.69	17.69	17.69	17.69	-1.78%
Mar 11, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Mar 10, 2026	17.97	17.97	17.97	17.97	17.97	0.62%