LBFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
Jul 1, 2026	19.95	19.95	19.95	19.95	19.95	-1.19%
Jun 30, 2026	20.19	20.19	20.19	20.19	20.19	0.65%
Jun 29, 2026	20.06	20.06	20.06	20.06	20.06	1.47%
Jun 26, 2026	19.77	19.77	19.77	19.77	19.77	-1.50%
Jun 25, 2026	20.13	20.13	20.13	20.13	20.07	0.25%
Jun 24, 2026	20.08	20.08	20.08	20.08	20.02	-0.55%
Jun 23, 2026	20.19	20.19	20.19	20.19	20.13	-1.70%
Jun 22, 2026	20.54	20.54	20.54	20.54	20.48	-
Jun 18, 2026	20.54	20.54	20.54	20.54	20.48	1.19%
Jun 17, 2026	20.30	20.30	20.30	20.30	20.24	-0.15%
Jun 16, 2026	20.33	20.33	20.33	20.33	20.27	-0.69%
Jun 15, 2026	20.47	20.47	20.47	20.47	20.41	2.20%
Jun 12, 2026	20.03	20.03	20.03	20.03	19.97	0.71%
Jun 11, 2026	19.89	19.89	19.89	19.89	19.83	2.15%
Jun 10, 2026	19.47	19.47	19.47	19.47	19.41	-1.17%
Jun 9, 2026	19.70	19.70	19.70	19.70	19.64	-0.76%
Jun 8, 2026	19.85	19.85	19.85	19.85	19.79	0.41%
Jun 5, 2026	19.77	19.77	19.77	19.77	19.71	-3.79%
Jun 4, 2026	20.55	20.55	20.55	20.55	20.49	0.24%
Jun 3, 2026	20.50	20.50	20.50	20.50	20.44	-1.11%
Jun 2, 2026	20.73	20.73	20.73	20.73	20.67	0.92%
Jun 1, 2026	20.54	20.54	20.54	20.54	20.48	0.49%
May 29, 2026	20.44	20.44	20.44	20.44	20.38	-0.10%
May 28, 2026	20.46	20.46	20.46	20.46	20.40	0.29%
May 27, 2026	20.40	20.40	20.40	20.40	20.34	0.30%
May 26, 2026	20.34	20.34	20.34	20.34	20.28	1.34%
May 22, 2026	20.07	20.07	20.07	20.07	20.01	0.25%
May 21, 2026	20.02	20.02	20.02	20.02	19.96	1.57%
May 20, 2026	19.71	19.71	19.71	19.71	19.65	1.13%
May 19, 2026	19.49	19.49	19.49	19.49	19.43	-0.61%
May 18, 2026	19.61	19.61	19.61	19.61	19.55	-1.56%
May 15, 2026	19.92	19.92	19.92	19.92	19.86	-1.92%
May 14, 2026	20.31	20.31	20.31	20.31	20.25	0.30%
May 13, 2026	20.25	20.25	20.25	20.25	20.19	1.00%
May 12, 2026	20.05	20.05	20.05	20.05	19.99	-1.47%
May 11, 2026	20.35	20.35	20.35	20.35	20.29	1.95%
May 8, 2026	19.96	19.96	19.96	19.96	19.90	1.06%
May 7, 2026	19.75	19.75	19.75	19.75	19.69	-1.94%
May 6, 2026	20.14	20.14	20.14	20.14	20.08	1.31%
May 5, 2026	19.88	19.88	19.88	19.88	19.82	1.32%
May 4, 2026	19.62	19.62	19.62	19.62	19.56	0.82%
May 1, 2026	19.46	19.46	19.46	19.46	19.40	0.67%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.27	1.36%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.01	0.90%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.84	-1.46%
Apr 27, 2026	19.18	19.18	19.18	19.18	19.12	0.31%