ClearBridge Select Fund Class I (LBFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.24
-0.58 (-1.06%)
May 23, 2025, 4:00 PM EDT
LBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.51% |
| May 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.92% |
| May 23, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.06% |
| May 22, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.20% |
| May 21, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.88% |
| May 20, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.46% |
| May 19, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.02% |
| May 16, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.41% |
| May 15, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.02% |
| May 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.18% |
| May 13, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.91% |
| May 12, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 3.62% |
| May 9, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.21% |
| May 8, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.95% |
| May 7, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.88% |
| May 6, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.08% |
| May 5, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.09% |
| May 2, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.55% |
| May 1, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.77% |
| Apr 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.04% |
| Apr 29, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.93% |
| Apr 28, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.08% |
| Apr 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.45% |
| Apr 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 3.04% |
| Apr 23, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 2.12% |
| Apr 22, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 2.42% |
| Apr 21, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.57% |
| Apr 17, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.08% |
| Apr 16, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.91% |
| Apr 15, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.55% |
| Apr 14, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.45% |
| Apr 11, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.32% |
| Apr 10, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -3.56% |
| Apr 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 9.87% |
| Apr 8, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.55% |
| Apr 7, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.15% |
| Apr 4, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -5.46% |
| Apr 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -5.67% |
| Apr 2, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.26% |
| Apr 1, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.72% |
| Mar 31, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.23% |
| Mar 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.84% |
| Mar 27, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.99% |
| Mar 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.86% |
| Mar 25, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.19% |
| Mar 24, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.39% |
| Mar 21, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.38% |
| Mar 20, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.38% |
| Mar 19, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.42% |
| Mar 18, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.45% |