ClearBridge Select I (LBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.53
+0.09 (0.15%)
Oct 31, 2025, 4:00 PM EDT
LBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.15% |
| Oct 30, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.70% |
| Oct 29, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -1.18% |
| Oct 28, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.18% |
| Oct 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.95% |
| Oct 24, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.96% |
| Oct 23, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.77% |
| Oct 22, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.73% |
| Oct 21, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.43% |
| Oct 20, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.19% |
| Oct 17, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.28% |
| Oct 16, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.56% |
| Oct 15, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.08% |
| Oct 14, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.10% |
| Oct 13, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.64% |
| Oct 10, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -2.91% |
| Oct 9, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.29% |
| Oct 8, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.93% |
| Oct 7, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.54% |
| Oct 6, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.41% |
| Oct 3, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.28% |
| Oct 2, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.31% |
| Oct 1, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.50% |
| Sep 30, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.50% |
| Sep 29, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.86% |
| Sep 26, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.69% |
| Sep 25, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.56% |
| Sep 24, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.62% |
| Sep 23, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.85% |
| Sep 22, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.60% |
| Sep 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.29% |
| Sep 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.95% |
| Sep 17, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Sep 16, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.21% |
| Sep 15, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.48% |
| Sep 12, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.47% |
| Sep 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.24% |
| Sep 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Sep 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.18% |
| Sep 8, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.67% |
| Sep 5, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.10% |
| Sep 4, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.96% |
| Sep 3, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.13% |
| Sep 2, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.82% |
| Aug 29, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.43% |
| Aug 28, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.87% |
| Aug 27, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.32% |
| Aug 26, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.97% |
| Aug 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.59% |
| Aug 22, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.94% |