ClearBridge Select Fund Class I (LBFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.63
+1.15 (2.42%)
Apr 22, 2025, 4:00 PM EDT
LBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.45% |
| Apr 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 3.04% |
| Apr 23, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 2.12% |
| Apr 22, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 2.42% |
| Apr 21, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.57% |
| Apr 17, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.08% |
| Apr 16, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.91% |
| Apr 15, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.55% |
| Apr 14, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.45% |
| Apr 11, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.32% |
| Apr 10, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -3.56% |
| Apr 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 9.87% |
| Apr 8, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.55% |
| Apr 7, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.15% |
| Apr 4, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -5.46% |
| Apr 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -5.67% |
| Apr 2, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.26% |
| Apr 1, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.72% |
| Mar 31, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.23% |
| Mar 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.84% |
| Mar 27, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.99% |
| Mar 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.86% |
| Mar 25, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.19% |
| Mar 24, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.39% |
| Mar 21, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.38% |
| Mar 20, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.38% |
| Mar 19, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.42% |
| Mar 18, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.45% |
| Mar 17, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.38% |
| Mar 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 2.85% |
| Mar 13, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -2.58% |
| Mar 12, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.58% |
| Mar 11, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.50% |
| Mar 10, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -3.68% |
| Mar 7, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.34% |
| Mar 6, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.95% |
| Mar 5, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.06% |
| Mar 4, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.11% |
| Mar 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.27% |
| Feb 28, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.35% |
| Feb 27, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -2.04% |
| Feb 26, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.25% |
| Feb 25, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.08% |
| Feb 24, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.60% |
| Feb 21, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -2.43% |
| Feb 20, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.19% |
| Feb 19, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.61% |
| Feb 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
| Feb 14, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.32% |
| Feb 13, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.50% |