ClearBridge Select Fund Class I (LBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.65
-0.47 (-0.79%)
Jul 31, 2025, 4:00 PM EDT
LBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.79% |
| Jul 30, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.07% |
| Jul 29, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.07% |
| Jul 28, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.39% |
| Jul 25, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.60% |
| Jul 24, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.45% |
| Jul 23, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.95% |
| Jul 22, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.33% |
| Jul 21, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.21% |
| Jul 18, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.16% |
| Jul 17, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.72% |
| Jul 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.76% |
| Jul 15, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.54% |
| Jul 14, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.81% |
| Jul 11, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.74% |
| Jul 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.63% |
| Jul 9, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.61% |
| Jul 8, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.28% |
| Jul 7, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.47% |
| Jul 3, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.27% |
| Jul 2, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.37% |
| Jul 1, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.61% |
| Jun 30, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.76% |
| Jun 27, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.14% |
| Jun 26, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.68% |
| Jun 25, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.23% |
| Jun 24, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.54% |
| Jun 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.82% |
| Jun 20, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.16% |
| Jun 18, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.13% |
| Jun 17, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.70% |
| Jun 16, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.98% |
| Jun 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.42% |
| Jun 12, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.16% |
| Jun 11, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.14% |
| Jun 10, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.16% |
| Jun 9, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.50% |
| Jun 6, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.43% |
| Jun 5, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.02% |
| Jun 4, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.31% |
| Jun 3, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.71% |
| Jun 2, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.33% |
| May 30, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.02% |
| May 29, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.22% |
| May 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.51% |
| May 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.92% |
| May 23, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.06% |
| May 22, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.20% |
| May 21, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.88% |
| May 20, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.46% |