ClearBridge Select Fund Class I (LBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.90
-0.48 (-0.79%)
Dec 15, 2025, 9:30 AM EST
LBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.95% |
| Dec 16, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.15% |
| Dec 15, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.79% |
| Dec 12, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.48% |
| Dec 11, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.41% |
| Dec 10, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.38% |
| Dec 9, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.75% |
| Dec 8, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.28% |
| Dec 5, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.25% |
| Dec 4, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.68% |
| Dec 3, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.55% |
| Dec 2, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.40% |
| Dec 1, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.50% |
| Nov 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.60% |
| Nov 26, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.59% |
| Nov 25, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.13% |
| Nov 24, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.02% |
| Nov 21, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.45% |
| Nov 20, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.89% |
| Nov 19, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.52% |
| Nov 18, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.33% |
| Nov 17, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.62% |
| Nov 14, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.34% |
| Nov 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -2.32% |
| Nov 12, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.08% |
| Nov 11, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.05% |
| Nov 10, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.26% |
| Nov 7, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.56% |
| Nov 6, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.54% |
| Nov 5, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.64% |
| Nov 4, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.43% |
| Nov 3, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.05% |
| Oct 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.15% |
| Oct 30, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.70% |
| Oct 29, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -1.18% |
| Oct 28, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.18% |
| Oct 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.95% |
| Oct 24, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.96% |
| Oct 23, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.77% |
| Oct 22, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.73% |
| Oct 21, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.43% |
| Oct 20, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.19% |
| Oct 17, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.28% |
| Oct 16, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.56% |
| Oct 15, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.08% |
| Oct 14, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.10% |
| Oct 13, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.64% |
| Oct 10, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -2.91% |
| Oct 9, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.29% |
| Oct 8, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.93% |