ClearBridge Select I (LBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.35
+1.13 (1.94%)
Aug 22, 2025, 9:30 AM EDT
LBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.59% |
| Aug 22, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.94% |
| Aug 21, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.29% |
| Aug 20, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.12% |
| Aug 19, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.70% |
| Aug 18, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.14% |
| Aug 15, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.07% |
| Aug 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.78% |
| Aug 13, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.68% |
| Aug 12, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.50% |
| Aug 11, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.65% |
| Aug 8, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.28% |
| Aug 7, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.80% |
| Aug 6, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.95% |
| Aug 5, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.97% |
| Aug 4, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.51% |
| Aug 1, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.48% |
| Jul 31, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.79% |
| Jul 30, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.07% |
| Jul 29, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.07% |
| Jul 28, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.39% |
| Jul 25, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.60% |
| Jul 24, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.45% |
| Jul 23, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.95% |
| Jul 22, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.33% |
| Jul 21, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.21% |
| Jul 18, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.16% |
| Jul 17, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.72% |
| Jul 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.76% |
| Jul 15, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.54% |
| Jul 14, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.81% |
| Jul 11, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.74% |
| Jul 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.63% |
| Jul 9, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.61% |
| Jul 8, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.28% |
| Jul 7, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.47% |
| Jul 3, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.27% |
| Jul 2, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.37% |
| Jul 1, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.61% |
| Jun 30, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.76% |
| Jun 27, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.14% |
| Jun 26, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.68% |
| Jun 25, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.23% |
| Jun 24, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.54% |
| Jun 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.82% |
| Jun 20, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.16% |
| Jun 18, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.13% |
| Jun 17, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.70% |
| Jun 16, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.98% |
| Jun 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.42% |