LBFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.07	58.07	58.07	58.07	58.07	0.59%
Feb 12, 2026	57.73	57.73	57.73	57.73	57.73	-2.09%
Feb 11, 2026	58.96	58.96	58.96	58.96	58.96	-0.34%
Feb 10, 2026	59.16	59.16	59.16	59.16	59.16	-0.39%
Feb 9, 2026	59.39	59.39	59.39	59.39	59.39	1.31%
Feb 6, 2026	58.62	58.62	58.62	58.62	58.62	2.57%
Feb 5, 2026	57.15	57.15	57.15	57.15	57.15	-1.55%
Feb 4, 2026	58.05	58.05	58.05	58.05	58.05	-1.19%
Feb 3, 2026	58.75	58.75	58.75	58.75	58.75	-1.82%
Feb 2, 2026	59.84	59.84	59.84	59.84	59.84	0.12%
Jan 30, 2026	59.77	59.77	59.77	59.77	59.77	-1.76%
Jan 29, 2026	60.84	60.84	60.84	60.84	60.84	-1.09%
Jan 28, 2026	61.51	61.51	61.51	61.51	61.51	-0.18%
Jan 27, 2026	61.62	61.62	61.62	61.62	61.62	0.37%
Jan 26, 2026	61.39	61.39	61.39	61.39	61.39	0.57%
Jan 23, 2026	61.04	61.04	61.04	61.04	61.04	0.11%
Jan 22, 2026	60.97	60.97	60.97	60.97	60.97	0.59%
Jan 21, 2026	60.61	60.61	60.61	60.61	60.61	0.71%
Jan 20, 2026	60.18	60.18	60.18	60.18	60.18	-1.86%
Jan 16, 2026	61.32	61.32	61.32	61.32	61.32	-0.41%
Jan 15, 2026	61.57	61.57	61.57	61.57	61.57	0.79%
Jan 14, 2026	61.09	61.09	61.09	61.09	61.09	-0.80%
Jan 13, 2026	61.58	61.58	61.58	61.58	61.58	-0.24%
Jan 12, 2026	61.73	61.73	61.73	61.73	61.73	0.05%
Jan 9, 2026	61.70	61.70	61.70	61.70	61.70	0.69%
Jan 8, 2026	61.28	61.28	61.28	61.28	61.28	-0.24%
Jan 7, 2026	61.43	61.43	61.43	61.43	61.43	-0.07%
Jan 6, 2026	61.47	61.47	61.47	61.47	61.47	1.00%
Jan 5, 2026	60.86	60.86	60.86	60.86	60.86	1.20%
Jan 2, 2026	60.14	60.14	60.14	60.14	60.14	0.07%
Dec 31, 2025	60.10	60.10	60.10	60.10	60.10	-0.91%
Dec 30, 2025	60.65	60.65	60.65	60.65	60.65	-0.43%
Dec 29, 2025	60.91	60.91	60.91	60.91	60.91	-0.41%
Dec 26, 2025	61.16	61.16	61.16	61.16	61.16	0.16%
Dec 24, 2025	61.06	61.06	61.06	61.06	61.06	0.18%
Dec 23, 2025	60.95	60.95	60.95	60.95	60.95	-0.07%
Dec 22, 2025	60.99	60.99	60.99	60.99	60.99	0.93%
Dec 19, 2025	60.43	60.43	60.43	60.43	60.43	1.14%
Dec 18, 2025	59.75	59.75	59.75	59.75	59.75	0.86%
Dec 17, 2025	59.24	59.24	59.24	59.24	59.24	-0.95%
Dec 16, 2025	59.81	59.81	59.81	59.81	59.81	-0.15%
Dec 15, 2025	59.90	59.90	59.90	59.90	59.90	-0.79%
Dec 12, 2025	60.38	60.38	60.38	60.38	60.38	-1.48%
Dec 11, 2025	61.29	61.29	61.29	61.29	61.29	0.41%
Dec 10, 2025	61.04	61.04	61.04	61.04	61.04	0.38%
Dec 9, 2025	60.81	60.81	60.81	60.81	60.81	0.75%
Dec 8, 2025	60.36	60.36	60.36	60.36	60.36	-0.28%
Dec 5, 2025	60.53	60.53	60.53	60.53	60.53	-0.25%
Dec 4, 2025	60.68	60.68	60.68	60.68	60.68	0.68%
Dec 3, 2025	60.27	60.27	60.27	60.27	60.27	0.55%