ClearBridge Select Fund Class I (LBFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.33
-0.34 (-0.60%)
Feb 24, 2025, 3:53 PM EST
LBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.58% |
| Mar 11, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.50% |
| Mar 10, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -3.68% |
| Mar 7, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.34% |
| Mar 6, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.95% |
| Mar 5, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.06% |
| Mar 4, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.11% |
| Mar 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.27% |
| Feb 28, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.35% |
| Feb 27, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -2.04% |
| Feb 26, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.25% |
| Feb 25, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.08% |
| Feb 24, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.60% |
| Feb 21, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -2.43% |
| Feb 20, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.19% |
| Feb 19, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.61% |
| Feb 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
| Feb 14, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.32% |
| Feb 13, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.50% |
| Feb 12, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.63% |
| Feb 11, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.78% |
| Feb 10, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.10% |
| Feb 7, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.41% |
| Feb 6, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.14% |
| Feb 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.04% |
| Feb 4, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.40% |
| Feb 3, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -1.10% |
| Jan 31, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.68% |
| Jan 30, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.07% |
| Jan 29, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.56% |
| Jan 28, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 2.19% |
| Jan 27, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -1.91% |
| Jan 24, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.37% |
| Jan 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.36% |
| Jan 22, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.65% |
| Jan 21, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.50% |
| Jan 17, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.67% |
| Jan 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.14% |
| Jan 15, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.55% |
| Jan 14, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.88% |
| Jan 13, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.23% |
| Jan 10, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.71% |
| Jan 8, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.16% |
| Jan 7, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.72% |
| Jan 6, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.70% |
| Jan 3, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 1.58% |
| Jan 2, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.32% |
| Dec 31, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.55% |
| Dec 30, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.79% |
| Dec 27, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.22% |