LBFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	55.67	55.67	55.67	55.67	55.67	0.54%
Mar 31, 2026	55.37	55.37	55.37	55.37	55.37	3.17%
Mar 30, 2026	53.67	53.67	53.67	53.67	53.67	-0.68%
Mar 27, 2026	54.04	54.04	54.04	54.04	54.04	-1.89%
Mar 26, 2026	55.08	55.08	55.08	55.08	55.08	-1.94%
Mar 25, 2026	56.17	56.17	56.17	56.17	56.17	0.68%
Mar 24, 2026	55.79	55.79	55.79	55.79	55.79	-0.25%
Mar 23, 2026	55.93	55.93	55.93	55.93	55.93	1.64%
Mar 20, 2026	55.03	55.03	55.03	55.03	55.03	-1.99%
Mar 19, 2026	56.15	56.15	56.15	56.15	56.15	-0.12%
Mar 18, 2026	56.22	56.22	56.22	56.22	56.22	-1.26%
Mar 17, 2026	56.94	56.94	56.94	56.94	56.94	0.69%
Mar 16, 2026	56.55	56.55	56.55	56.55	56.55	1.16%
Mar 13, 2026	55.90	55.90	55.90	55.90	55.90	-0.59%
Mar 12, 2026	56.23	56.23	56.23	56.23	56.23	-2.33%
Mar 11, 2026	57.57	57.57	57.57	57.57	57.57	-0.14%
Mar 10, 2026	57.65	57.65	57.65	57.65	57.65	-0.88%
Mar 9, 2026	58.16	58.16	58.16	58.16	58.16	1.32%
Mar 6, 2026	57.40	57.40	57.40	57.40	57.40	-1.86%
Mar 5, 2026	58.49	58.49	58.49	58.49	58.49	-0.20%
Mar 4, 2026	58.61	58.61	58.61	58.61	58.61	0.83%
Mar 3, 2026	58.13	58.13	58.13	58.13	58.13	-1.24%
Mar 2, 2026	58.86	58.86	58.86	58.86	58.86	0.53%
Feb 27, 2026	58.55	58.55	58.55	58.55	58.55	-0.91%
Feb 26, 2026	59.09	59.09	59.09	59.09	59.09	0.24%
Feb 25, 2026	58.95	58.95	58.95	58.95	58.95	0.29%
Feb 24, 2026	58.78	58.78	58.78	58.78	58.78	1.15%
Feb 23, 2026	58.11	58.11	58.11	58.11	58.11	-1.81%
Feb 20, 2026	59.18	59.18	59.18	59.18	59.18	0.46%
Feb 19, 2026	58.91	58.91	58.91	58.91	58.91	0.15%
Feb 18, 2026	58.82	58.82	58.82	58.82	58.82	1.33%
Feb 17, 2026	58.05	58.05	58.05	58.05	58.05	-0.03%
Feb 13, 2026	58.07	58.07	58.07	58.07	58.07	0.59%
Feb 12, 2026	57.73	57.73	57.73	57.73	57.73	-2.09%
Feb 11, 2026	58.96	58.96	58.96	58.96	58.96	-0.34%
Feb 10, 2026	59.16	59.16	59.16	59.16	59.16	-0.39%
Feb 9, 2026	59.39	59.39	59.39	59.39	59.39	1.31%
Feb 6, 2026	58.62	58.62	58.62	58.62	58.62	2.57%
Feb 5, 2026	57.15	57.15	57.15	57.15	57.15	-1.55%
Feb 4, 2026	58.05	58.05	58.05	58.05	58.05	-1.19%
Feb 3, 2026	58.75	58.75	58.75	58.75	58.75	-1.82%
Feb 2, 2026	59.84	59.84	59.84	59.84	59.84	0.12%
Jan 30, 2026	59.77	59.77	59.77	59.77	59.77	-1.76%
Jan 29, 2026	60.84	60.84	60.84	60.84	60.84	-1.09%
Jan 28, 2026	61.51	61.51	61.51	61.51	61.51	-0.18%
Jan 27, 2026	61.62	61.62	61.62	61.62	61.62	0.37%
Jan 26, 2026	61.39	61.39	61.39	61.39	61.39	0.57%
Jan 23, 2026	61.04	61.04	61.04	61.04	61.04	0.11%
Jan 22, 2026	60.97	60.97	60.97	60.97	60.97	0.59%
Jan 21, 2026	60.61	60.61	60.61	60.61	60.61	0.71%