LBFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	56.43	56.43	56.43	56.43	56.43	0.68%
Jun 25, 2025	56.05	56.05	56.05	56.05	56.05	-0.23%
Jun 24, 2025	56.18	56.18	56.18	56.18	56.18	1.54%
Jun 23, 2025	55.33	55.33	55.33	55.33	55.33	0.82%
Jun 20, 2025	54.88	54.88	54.88	54.88	54.88	-0.16%
Jun 18, 2025	54.97	54.97	54.97	54.97	54.97	-0.13%
Jun 17, 2025	55.04	55.04	55.04	55.04	55.04	-0.70%
Jun 16, 2025	55.43	55.43	55.43	55.43	55.43	0.98%
Jun 13, 2025	54.89	54.89	54.89	54.89	54.89	-1.42%
Jun 12, 2025	55.68	55.68	55.68	55.68	55.68	0.16%
Jun 11, 2025	55.59	55.59	55.59	55.59	55.59	-0.14%
Jun 10, 2025	55.67	55.67	55.67	55.67	55.67	0.16%
Jun 9, 2025	55.58	55.58	55.58	55.58	55.58	-0.50%
Jun 6, 2025	55.86	55.86	55.86	55.86	55.86	0.43%
Jun 5, 2025	55.62	55.62	55.62	55.62	55.62	-0.02%
Jun 4, 2025	55.63	55.63	55.63	55.63	55.63	0.31%
Jun 3, 2025	55.46	55.46	55.46	55.46	55.46	0.71%
Jun 2, 2025	55.07	55.07	55.07	55.07	55.07	0.33%
May 30, 2025	54.89	54.89	54.89	54.89	54.89	0.02%
May 29, 2025	54.88	54.88	54.88	54.88	54.88	-0.22%
May 28, 2025	55.00	55.00	55.00	55.00	55.00	-0.51%
May 27, 2025	55.28	55.28	55.28	55.28	55.28	1.92%
May 23, 2025	54.24	54.24	54.24	54.24	54.24	-1.06%
May 22, 2025	54.82	54.82	54.82	54.82	54.82	0.20%
May 21, 2025	54.71	54.71	54.71	54.71	54.71	-1.88%
May 20, 2025	55.76	55.76	55.76	55.76	55.76	-0.46%
May 19, 2025	56.02	56.02	56.02	56.02	56.02	-0.25%
May 16, 2025	56.16	56.16	56.16	56.16	56.16	0.65%
May 15, 2025	55.80	55.80	55.80	55.80	55.80	0.02%
May 14, 2025	55.79	55.79	55.79	55.79	55.79	0.18%
May 13, 2025	55.69	55.69	55.69	55.69	55.69	0.91%
May 12, 2025	55.19	55.19	55.19	55.19	55.19	3.62%
May 9, 2025	53.26	53.26	53.26	53.26	53.26	-0.21%
May 8, 2025	53.37	53.37	53.37	53.37	53.37	0.95%
May 7, 2025	52.87	52.87	52.87	52.87	52.87	0.88%
May 6, 2025	52.41	52.41	52.41	52.41	52.41	-1.08%
May 5, 2025	52.98	52.98	52.98	52.98	52.98	-0.09%
May 2, 2025	53.03	53.03	53.03	53.03	53.03	1.55%
May 1, 2025	52.22	52.22	52.22	52.22	52.22	0.77%
Apr 30, 2025	51.82	51.82	51.82	51.82	51.82	-0.04%
Apr 29, 2025	51.84	51.84	51.84	51.84	51.84	0.93%
Apr 28, 2025	51.36	51.36	51.36	51.36	51.36	-0.08%
Apr 25, 2025	51.40	51.40	51.40	51.40	51.40	0.45%
Apr 24, 2025	51.17	51.17	51.17	51.17	51.17	3.04%
Apr 23, 2025	49.66	49.66	49.66	49.66	49.66	2.12%
Apr 22, 2025	48.63	48.63	48.63	48.63	48.63	2.42%
Apr 21, 2025	47.48	47.48	47.48	47.48	47.48	-2.57%
Apr 17, 2025	48.73	48.73	48.73	48.73	48.73	0.08%
Apr 16, 2025	48.69	48.69	48.69	48.69	48.69	-1.91%
Apr 15, 2025	49.64	49.64	49.64	49.64	49.64	0.55%