ClearBridge Select Fund Class I (LBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.80
-0.06 (-0.09%)
At close: Aug 26, 2026
LBFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.09% |
| Aug 25, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.06% |
| Aug 24, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.45% |
| Aug 21, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.33% |
| Aug 20, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.62% |
| Aug 19, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.02% |
| Aug 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.24% |
| Aug 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.34% |
| Aug 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.20% |
| Aug 13, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.63% |
| Aug 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.40% |
| Aug 11, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.08% |
| Aug 10, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.02% |
| Aug 7, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.07% |
| Aug 6, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.45% |
| Aug 5, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.03% |
| Aug 4, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.92% |
| Aug 3, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.42% |
| Jul 31, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.31% |
| Jul 30, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.99% |
| Jul 29, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.30% |
| Jul 28, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.06% |
| Jul 27, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.48% |
| Jul 24, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Jul 23, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.29% |
| Jul 22, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.51% |
| Jul 21, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.56% |
| Jul 20, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.53% |
| Jul 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.85% |
| Jul 16, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.21% |
| Jul 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.25% |
| Jul 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.75% |
| Jul 13, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.74% |
| Jul 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.19% |
| Jul 9, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.15% |
| Jul 8, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.25% |
| Jul 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.85% |
| Jul 6, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.68% |
| Jul 2, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.17% |
| Jul 1, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.14% |
| Jun 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.23% |
| Jun 29, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.05% |
| Jun 26, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.54% |
| Jun 25, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.11% |
| Jun 24, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.52% |
| Jun 23, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.50% |
| Jun 22, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.02% |
| Jun 18, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.79% |
| Jun 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.39% |
| Jun 16, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.71% |