LBFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	63.02	63.02	63.02	63.02	63.02	-0.85%
Jul 6, 2026	63.56	63.56	63.56	63.56	63.56	0.68%
Jul 2, 2026	63.13	63.13	63.13	63.13	63.13	-0.17%
Jul 1, 2026	63.24	63.24	63.24	63.24	63.24	-0.14%
Jun 30, 2026	63.33	63.33	63.33	63.33	63.33	1.23%
Jun 29, 2026	62.56	62.56	62.56	62.56	62.56	1.05%
Jun 26, 2026	61.91	61.91	61.91	61.91	61.91	0.54%
Jun 25, 2026	61.58	61.58	61.58	61.58	61.58	0.11%
Jun 24, 2026	61.51	61.51	61.51	61.51	61.51	0.52%
Jun 23, 2026	61.19	61.19	61.19	61.19	61.19	-1.50%
Jun 22, 2026	62.12	62.12	62.12	62.12	62.12	-0.02%
Jun 18, 2026	62.13	62.13	62.13	62.13	62.13	0.79%
Jun 17, 2026	61.64	61.64	61.64	61.64	61.64	-1.39%
Jun 16, 2026	62.51	62.51	62.51	62.51	62.51	-0.71%
Jun 15, 2026	62.96	62.96	62.96	62.96	62.96	1.63%
Jun 12, 2026	61.95	61.95	61.95	61.95	61.95	0.08%
Jun 11, 2026	61.90	61.90	61.90	61.90	61.90	2.09%
Jun 10, 2026	60.63	60.63	60.63	60.63	60.63	-1.35%
Jun 9, 2026	61.46	61.46	61.46	61.46	61.46	-0.18%
Jun 8, 2026	61.57	61.57	61.57	61.57	61.57	0.24%
Jun 5, 2026	61.42	61.42	61.42	61.42	61.42	-2.38%
Jun 4, 2026	62.92	62.92	62.92	62.92	62.92	0.56%
Jun 3, 2026	62.57	62.57	62.57	62.57	62.57	-1.25%
Jun 2, 2026	63.36	63.36	63.36	63.36	63.36	-0.19%
Jun 1, 2026	63.48	63.48	63.48	63.48	63.48	1.23%
May 29, 2026	62.71	62.71	62.71	62.71	62.71	0.69%
May 28, 2026	62.28	62.28	62.28	62.28	62.28	1.12%
May 27, 2026	61.59	61.59	61.59	61.59	61.59	0.75%
May 26, 2026	61.13	61.13	61.13	61.13	61.13	0.58%
May 22, 2026	60.78	60.78	60.78	60.78	60.78	0.26%
May 21, 2026	60.62	60.62	60.62	60.62	60.62	0.13%
May 20, 2026	60.54	60.54	60.54	60.54	60.54	1.39%
May 19, 2026	59.71	59.71	59.71	59.71	59.71	-0.85%
May 18, 2026	60.22	60.22	60.22	60.22	60.22	-0.15%
May 15, 2026	60.31	60.31	60.31	60.31	60.31	-1.16%
May 14, 2026	61.02	61.02	61.02	61.02	61.02	0.84%
May 13, 2026	60.51	60.51	60.51	60.51	60.51	-0.16%
May 12, 2026	60.61	60.61	60.61	60.61	60.61	-0.18%
May 11, 2026	60.72	60.72	60.72	60.72	60.72	0.31%
May 8, 2026	60.53	60.53	60.53	60.53	60.53	0.46%
May 7, 2026	60.25	60.25	60.25	60.25	60.25	-0.22%
May 6, 2026	60.38	60.38	60.38	60.38	60.38	1.21%
May 5, 2026	59.66	59.66	59.66	59.66	59.66	0.37%
May 4, 2026	59.44	59.44	59.44	59.44	59.44	-0.17%
May 1, 2026	59.54	59.54	59.54	59.54	59.54	0.61%
Apr 30, 2026	59.18	59.18	59.18	59.18	59.18	1.15%
Apr 29, 2026	58.51	58.51	58.51	58.51	58.51	-0.78%
Apr 28, 2026	58.97	58.97	58.97	58.97	58.97	-1.19%
Apr 27, 2026	59.68	59.68	59.68	59.68	59.68	0.13%
Apr 24, 2026	59.60	59.60	59.60	59.60	59.60	0.57%