ClearBridge Select Fund Class I (LBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.17
-0.93 (-1.47%)
At close: Oct 14, 2026
LBFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.47% |
| Oct 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.41% |
| Oct 12, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.56% |
| Oct 9, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.52% |
| Oct 8, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.47% |
| Oct 7, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.69% |
| Oct 6, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.52% |
| Oct 5, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.98% |
| Oct 2, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.97% |
| Oct 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.56% |
| Sep 30, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.18% |
| Sep 29, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.21% |
| Sep 28, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.48% |
| Sep 25, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.19% |
| Sep 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.06% |
| Sep 23, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.79% |
| Sep 22, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.14% |
| Sep 21, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.53% |
| Sep 18, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.26% |
| Sep 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.80% |
| Sep 16, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.03% |
| Sep 15, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.37% |
| Sep 14, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.47% |
| Sep 11, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.75% |
| Sep 10, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.87% |
| Sep 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.51% |
| Sep 8, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.86% |
| Sep 4, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| Sep 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.95% |
| Sep 2, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.51% |
| Sep 1, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.18% |
| Aug 31, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.27% |
| Aug 28, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.04% |
| Aug 27, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.75% |
| Aug 26, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.09% |
| Aug 25, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.06% |
| Aug 24, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.45% |
| Aug 21, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.33% |
| Aug 20, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.62% |
| Aug 19, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.02% |
| Aug 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.24% |
| Aug 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.34% |
| Aug 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.20% |
| Aug 13, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.63% |
| Aug 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.40% |
| Aug 11, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.08% |
| Aug 10, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.02% |
| Aug 7, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.07% |
| Aug 6, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.45% |
| Aug 5, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.03% |