LBFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	58.51	58.51	58.51	58.51	58.51	-0.78%
Apr 28, 2026	58.97	58.97	58.97	58.97	58.97	-1.19%
Apr 27, 2026	59.68	59.68	59.68	59.68	59.68	0.13%
Apr 24, 2026	59.60	59.60	59.60	59.60	59.60	0.57%
Apr 23, 2026	59.26	59.26	59.26	59.26	59.26	-1.48%
Apr 22, 2026	60.15	60.15	60.15	60.15	60.15	0.80%
Apr 21, 2026	59.67	59.67	59.67	59.67	59.67	-0.90%
Apr 20, 2026	60.21	60.21	60.21	60.21	60.21	0.53%
Apr 17, 2026	59.89	59.89	59.89	59.89	59.89	1.51%
Apr 16, 2026	59.00	59.00	59.00	59.00	59.00	-0.12%
Apr 15, 2026	59.07	59.07	59.07	59.07	59.07	0.78%
Apr 14, 2026	58.61	58.61	58.61	58.61	58.61	0.98%
Apr 13, 2026	58.04	58.04	58.04	58.04	58.04	1.50%
Apr 10, 2026	57.18	57.18	57.18	57.18	57.18	-0.44%
Apr 9, 2026	57.43	57.43	57.43	57.43	57.43	-
Apr 8, 2026	57.43	57.43	57.43	57.43	57.43	2.50%
Apr 7, 2026	56.03	56.03	56.03	56.03	56.03	-0.44%
Apr 6, 2026	56.28	56.28	56.28	56.28	56.28	0.64%
Apr 2, 2026	55.92	55.92	55.92	55.92	55.92	0.45%
Apr 1, 2026	55.67	55.67	55.67	55.67	55.67	0.54%
Mar 31, 2026	55.37	55.37	55.37	55.37	55.37	3.17%
Mar 30, 2026	53.67	53.67	53.67	53.67	53.67	-0.68%
Mar 27, 2026	54.04	54.04	54.04	54.04	54.04	-1.89%
Mar 26, 2026	55.08	55.08	55.08	55.08	55.08	-1.94%
Mar 25, 2026	56.17	56.17	56.17	56.17	56.17	0.68%
Mar 24, 2026	55.79	55.79	55.79	55.79	55.79	-0.25%
Mar 23, 2026	55.93	55.93	55.93	55.93	55.93	1.64%
Mar 20, 2026	55.03	55.03	55.03	55.03	55.03	-1.99%
Mar 19, 2026	56.15	56.15	56.15	56.15	56.15	-0.12%
Mar 18, 2026	56.22	56.22	56.22	56.22	56.22	-1.26%
Mar 17, 2026	56.94	56.94	56.94	56.94	56.94	0.69%
Mar 16, 2026	56.55	56.55	56.55	56.55	56.55	1.16%
Mar 13, 2026	55.90	55.90	55.90	55.90	55.90	-0.59%
Mar 12, 2026	56.23	56.23	56.23	56.23	56.23	-2.33%
Mar 11, 2026	57.57	57.57	57.57	57.57	57.57	-0.14%
Mar 10, 2026	57.65	57.65	57.65	57.65	57.65	-0.88%
Mar 9, 2026	58.16	58.16	58.16	58.16	58.16	1.32%
Mar 6, 2026	57.40	57.40	57.40	57.40	57.40	-1.86%
Mar 5, 2026	58.49	58.49	58.49	58.49	58.49	-0.20%
Mar 4, 2026	58.61	58.61	58.61	58.61	58.61	0.83%
Mar 3, 2026	58.13	58.13	58.13	58.13	58.13	-1.24%
Mar 2, 2026	58.86	58.86	58.86	58.86	58.86	0.53%
Feb 27, 2026	58.55	58.55	58.55	58.55	58.55	-0.91%
Feb 26, 2026	59.09	59.09	59.09	59.09	59.09	0.24%
Feb 25, 2026	58.95	58.95	58.95	58.95	58.95	0.29%
Feb 24, 2026	58.78	58.78	58.78	58.78	58.78	1.15%
Feb 23, 2026	58.11	58.11	58.11	58.11	58.11	-1.81%
Feb 20, 2026	59.18	59.18	59.18	59.18	59.18	0.46%
Feb 19, 2026	58.91	58.91	58.91	58.91	58.91	0.15%
Feb 18, 2026	58.82	58.82	58.82	58.82	58.82	1.33%