ClearBridge Select Fund Class I (LBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.98
-0.41 (-0.66%)
At close: Nov 12, 2026
LBFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.66% |
| Nov 11, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.45% |
| Nov 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.39% |
| Nov 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 2.56% |
| Nov 6, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.77% |
| Nov 5, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -4.06% |
| Nov 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.35% |
| Nov 3, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.34% |
| Nov 2, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.79% |
| Oct 30, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -2.06% |
| Oct 29, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.51% |
| Oct 28, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.28% |
| Oct 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.70% |
| Oct 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.76% |
| Oct 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.18% |
| Oct 22, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.11% |
| Oct 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.83% |
| Oct 20, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.76% |
| Oct 19, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.53% |
| Oct 16, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.34% |
| Oct 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.66% |
| Oct 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.47% |
| Oct 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.41% |
| Oct 12, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.56% |
| Oct 9, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.52% |
| Oct 8, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.47% |
| Oct 7, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.69% |
| Oct 6, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.52% |
| Oct 5, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.98% |
| Oct 2, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.97% |
| Oct 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.56% |
| Sep 30, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.18% |
| Sep 29, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.21% |
| Sep 28, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.48% |
| Sep 25, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.19% |
| Sep 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.06% |
| Sep 23, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.79% |
| Sep 22, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.14% |
| Sep 21, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.53% |
| Sep 18, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.26% |
| Sep 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.80% |
| Sep 16, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.03% |
| Sep 15, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.37% |
| Sep 14, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.47% |
| Sep 11, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.75% |
| Sep 10, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.87% |
| Sep 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.51% |
| Sep 8, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.86% |
| Sep 4, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| Sep 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.95% |