LBFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	60.78	60.78	60.78	60.78	60.78	0.26%
May 21, 2026	60.62	60.62	60.62	60.62	60.62	0.13%
May 20, 2026	60.54	60.54	60.54	60.54	60.54	1.39%
May 19, 2026	59.71	59.71	59.71	59.71	59.71	-0.85%
May 18, 2026	60.22	60.22	60.22	60.22	60.22	-0.15%
May 15, 2026	60.31	60.31	60.31	60.31	60.31	-1.16%
May 14, 2026	61.02	61.02	61.02	61.02	61.02	0.84%
May 13, 2026	60.51	60.51	60.51	60.51	60.51	-0.16%
May 12, 2026	60.61	60.61	60.61	60.61	60.61	-0.18%
May 11, 2026	60.72	60.72	60.72	60.72	60.72	0.31%
May 8, 2026	60.53	60.53	60.53	60.53	60.53	0.46%
May 7, 2026	60.25	60.25	60.25	60.25	60.25	-0.22%
May 6, 2026	60.38	60.38	60.38	60.38	60.38	1.21%
May 5, 2026	59.66	59.66	59.66	59.66	59.66	0.37%
May 4, 2026	59.44	59.44	59.44	59.44	59.44	-0.17%
May 1, 2026	59.54	59.54	59.54	59.54	59.54	0.61%
Apr 30, 2026	59.18	59.18	59.18	59.18	59.18	1.15%
Apr 29, 2026	58.51	58.51	58.51	58.51	58.51	-0.78%
Apr 28, 2026	58.97	58.97	58.97	58.97	58.97	-1.19%
Apr 27, 2026	59.68	59.68	59.68	59.68	59.68	0.13%
Apr 24, 2026	59.60	59.60	59.60	59.60	59.60	0.57%
Apr 23, 2026	59.26	59.26	59.26	59.26	59.26	-1.48%
Apr 22, 2026	60.15	60.15	60.15	60.15	60.15	0.80%
Apr 21, 2026	59.67	59.67	59.67	59.67	59.67	-0.90%
Apr 20, 2026	60.21	60.21	60.21	60.21	60.21	0.53%
Apr 17, 2026	59.89	59.89	59.89	59.89	59.89	1.51%
Apr 16, 2026	59.00	59.00	59.00	59.00	59.00	-0.12%
Apr 15, 2026	59.07	59.07	59.07	59.07	59.07	0.78%
Apr 14, 2026	58.61	58.61	58.61	58.61	58.61	0.98%
Apr 13, 2026	58.04	58.04	58.04	58.04	58.04	1.50%
Apr 10, 2026	57.18	57.18	57.18	57.18	57.18	-0.44%
Apr 9, 2026	57.43	57.43	57.43	57.43	57.43	-
Apr 8, 2026	57.43	57.43	57.43	57.43	57.43	2.50%
Apr 7, 2026	56.03	56.03	56.03	56.03	56.03	-0.44%
Apr 6, 2026	56.28	56.28	56.28	56.28	56.28	0.64%
Apr 2, 2026	55.92	55.92	55.92	55.92	55.92	0.45%
Apr 1, 2026	55.67	55.67	55.67	55.67	55.67	0.54%
Mar 31, 2026	55.37	55.37	55.37	55.37	55.37	3.17%
Mar 30, 2026	53.67	53.67	53.67	53.67	53.67	-0.68%
Mar 27, 2026	54.04	54.04	54.04	54.04	54.04	-1.89%
Mar 26, 2026	55.08	55.08	55.08	55.08	55.08	-1.94%
Mar 25, 2026	56.17	56.17	56.17	56.17	56.17	0.68%
Mar 24, 2026	55.79	55.79	55.79	55.79	55.79	-0.25%
Mar 23, 2026	55.93	55.93	55.93	55.93	55.93	1.64%
Mar 20, 2026	55.03	55.03	55.03	55.03	55.03	-1.99%
Mar 19, 2026	56.15	56.15	56.15	56.15	56.15	-0.12%
Mar 18, 2026	56.22	56.22	56.22	56.22	56.22	-1.26%
Mar 17, 2026	56.94	56.94	56.94	56.94	56.94	0.69%
Mar 16, 2026	56.55	56.55	56.55	56.55	56.55	1.16%
Mar 13, 2026	55.90	55.90	55.90	55.90	55.90	-0.59%