ClearBridge Mid Cap Growth Fund Class A (LBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.60
-0.69 (-1.71%)
Feb 5, 2026, 9:30 AM EST
LBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -1.71% |
| Feb 4, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.70% |
| Feb 3, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.47% |
| Feb 2, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.35% |
| Jan 30, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -2.16% |
| Jan 29, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.54% |
| Jan 28, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.47% |
| Jan 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.07% |
| Jan 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.40% |
| Jan 23, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.51% |
| Jan 22, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.45% |
| Jan 21, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.18% |
| Jan 20, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -2.04% |
| Jan 16, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.42% |
| Jan 15, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.87% |
| Jan 14, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.77% |
| Jan 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.02% |
| Jan 12, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.62% |
| Jan 9, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.97% |
| Jan 8, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.54% |
| Jan 7, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.80% |
| Jan 6, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.94% |
| Jan 5, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.47% |
| Jan 2, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.81% |
| Dec 31, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.98% |
| Dec 30, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.46% |
| Dec 29, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.45% |
| Dec 26, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.11% |
| Dec 24, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.32% |
| Dec 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.41% |
| Dec 22, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.05% |
| Dec 19, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.04% |
| Dec 18, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.79% |
| Dec 17, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.20% |
| Dec 16, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.41% |
| Dec 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.52% |
| Dec 12, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.84% |
| Dec 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -5.84% |
| Dec 10, 2025 | 44.57 | 44.57 | 44.57 | 47.42 | 44.57 | 0.83% |
| Dec 9, 2025 | 44.20 | 44.20 | 44.20 | 47.03 | 44.20 | -0.30% |
| Dec 8, 2025 | 44.33 | 44.33 | 44.33 | 47.17 | 44.33 | -0.30% |
| Dec 5, 2025 | 44.46 | 44.46 | 44.46 | 47.31 | 44.46 | 0.02% |
| Dec 4, 2025 | 44.45 | 44.45 | 44.45 | 47.30 | 44.45 | 0.40% |
| Dec 3, 2025 | 44.27 | 44.27 | 44.27 | 47.11 | 44.27 | 0.51% |
| Dec 2, 2025 | 44.05 | 44.05 | 44.05 | 46.87 | 44.05 | 0.28% |
| Dec 1, 2025 | 43.93 | 43.93 | 43.93 | 46.74 | 43.93 | -0.57% |
| Nov 28, 2025 | 44.18 | 44.18 | 44.18 | 47.01 | 44.18 | 0.81% |
| Nov 26, 2025 | 43.82 | 43.82 | 43.82 | 46.63 | 43.82 | 0.67% |
| Nov 25, 2025 | 43.53 | 43.53 | 43.53 | 46.32 | 43.53 | 1.65% |
| Nov 24, 2025 | 42.83 | 42.83 | 42.83 | 45.57 | 42.83 | 0.75% |