ClearBridge Mid Cap Growth A (LBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.53
-0.40 (-0.87%)
Sep 12, 2025, 4:00 PM EDT
LBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.87% |
| Sep 11, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.12% |
| Sep 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.72% |
| Sep 9, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.15% |
| Sep 8, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.61% |
| Sep 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.33% |
| Sep 4, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.00% |
| Sep 3, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% |
| Sep 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.88% |
| Aug 29, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.83% |
| Aug 28, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.19% |
| Aug 27, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.49% |
| Aug 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.56% |
| Aug 25, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.73% |
| Aug 22, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 2.22% |
| Aug 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.36% |
| Aug 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.23% |
| Aug 19, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.63% |
| Aug 18, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.49% |
| Aug 15, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.16% |
| Aug 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.05% |
| Aug 13, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.01% |
| Aug 12, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.67% |
| Aug 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.09% |
| Aug 8, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.72% |
| Aug 7, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.07% |
| Aug 6, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Aug 5, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.98% |
| Aug 4, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.97% |
| Aug 1, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.54% |
| Jul 31, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.64% |
| Jul 30, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.09% |
| Jul 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.42% |
| Jul 28, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.16% |
| Jul 25, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.85% |
| Jul 24, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.04% |
| Jul 23, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.11% |
| Jul 22, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.36% |
| Jul 21, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.81% |
| Jul 18, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.43% |
| Jul 17, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.77% |
| Jul 16, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.41% |
| Jul 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.82% |
| Jul 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.64% |
| Jul 11, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.86% |
| Jul 10, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.47% |
| Jul 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.79% |
| Jul 8, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.36% |
| Jul 7, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.52% |
| Jul 3, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.37% |