LBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.87	43.87	43.87	43.87	43.87	0.34%
Jul 1, 2025	43.72	43.72	43.72	43.72	43.72	-0.64%
Jun 30, 2025	44.00	44.00	44.00	44.00	44.00	0.71%
Jun 27, 2025	43.69	43.69	43.69	43.69	43.69	-0.32%
Jun 26, 2025	43.83	43.83	43.83	43.83	43.83	0.83%
Jun 25, 2025	43.47	43.47	43.47	43.47	43.47	-0.82%
Jun 24, 2025	43.83	43.83	43.83	43.83	43.83	1.95%
Jun 23, 2025	42.99	42.99	42.99	42.99	42.99	1.08%
Jun 20, 2025	42.53	42.53	42.53	42.53	42.53	-0.30%
Jun 18, 2025	42.66	42.66	42.66	42.66	42.66	0.02%
Jun 17, 2025	42.65	42.65	42.65	42.65	42.65	-0.86%
Jun 16, 2025	43.02	43.02	43.02	43.02	43.02	1.41%
Jun 13, 2025	42.42	42.42	42.42	42.42	42.42	-1.62%
Jun 12, 2025	43.12	43.12	43.12	43.12	43.12	0.07%
Jun 11, 2025	43.09	43.09	43.09	43.09	43.09	-0.07%
Jun 10, 2025	43.12	43.12	43.12	43.12	43.12	0.07%
Jun 9, 2025	43.09	43.09	43.09	43.09	43.09	-0.60%
Jun 6, 2025	43.35	43.35	43.35	43.35	43.35	0.86%
Jun 5, 2025	42.98	42.98	42.98	42.98	42.98	-0.35%
Jun 4, 2025	43.13	43.13	43.13	43.13	43.13	0.51%
Jun 3, 2025	42.91	42.91	42.91	42.91	42.91	1.04%
Jun 2, 2025	42.47	42.47	42.47	42.47	42.47	0.33%
May 30, 2025	42.33	42.33	42.33	42.33	42.33	0.55%
May 29, 2025	42.10	42.10	42.10	42.10	42.10	-0.47%
May 28, 2025	42.30	42.30	42.30	42.30	42.30	-0.59%
May 27, 2025	42.55	42.55	42.55	42.55	42.55	1.94%
May 23, 2025	41.74	41.74	41.74	41.74	41.74	-1.07%
May 22, 2025	42.19	42.19	42.19	42.19	42.19	0.19%
May 21, 2025	42.11	42.11	42.11	42.11	42.11	-2.34%
May 20, 2025	43.12	43.12	43.12	43.12	43.12	-0.44%
May 19, 2025	43.31	43.31	43.31	43.31	43.31	-0.14%
May 16, 2025	43.37	43.37	43.37	43.37	43.37	0.53%
May 15, 2025	43.14	43.14	43.14	43.14	43.14	-0.19%
May 14, 2025	43.22	43.22	43.22	43.22	43.22	0.14%
May 13, 2025	43.16	43.16	43.16	43.16	43.16	1.58%
May 12, 2025	42.49	42.49	42.49	42.49	42.49	3.86%
May 9, 2025	40.91	40.91	40.91	40.91	40.91	-0.51%
May 8, 2025	41.12	41.12	41.12	41.12	41.12	1.78%
May 7, 2025	40.40	40.40	40.40	40.40	40.40	0.87%
May 6, 2025	40.05	40.05	40.05	40.05	40.05	-1.43%
May 5, 2025	40.63	40.63	40.63	40.63	40.63	0.15%
May 2, 2025	40.57	40.57	40.57	40.57	40.57	2.66%
May 1, 2025	39.52	39.52	39.52	39.52	39.52	0.56%
Apr 30, 2025	39.30	39.30	39.30	39.30	39.30	-0.20%
Apr 29, 2025	39.38	39.38	39.38	39.38	39.38	0.77%
Apr 28, 2025	39.08	39.08	39.08	39.08	39.08	0.23%
Apr 25, 2025	38.99	38.99	38.99	38.99	38.99	0.72%
Apr 24, 2025	38.71	38.71	38.71	38.71	38.71	3.23%
Apr 23, 2025	37.50	37.50	37.50	37.50	37.50	2.32%
Apr 22, 2025	36.65	36.65	36.65	36.65	36.65	2.69%