ClearBridge Mid Cap Growth Fund Class A (LBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.91
+0.43 (0.97%)
At close: Jan 9, 2026
LBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.97% |
| Jan 8, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.54% |
| Jan 7, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.80% |
| Jan 6, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.94% |
| Jan 5, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.47% |
| Jan 2, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.81% |
| Dec 31, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.98% |
| Dec 30, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.46% |
| Dec 29, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.45% |
| Dec 26, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.11% |
| Dec 24, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.32% |
| Dec 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.41% |
| Dec 22, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.05% |
| Dec 19, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.04% |
| Dec 18, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.79% |
| Dec 17, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.20% |
| Dec 16, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.41% |
| Dec 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.52% |
| Dec 12, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.84% |
| Dec 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -5.84% |
| Dec 10, 2025 | 44.57 | 44.57 | 44.57 | 47.42 | 44.57 | 0.83% |
| Dec 9, 2025 | 44.20 | 44.20 | 44.20 | 47.03 | 44.20 | -0.30% |
| Dec 8, 2025 | 44.33 | 44.33 | 44.33 | 47.17 | 44.33 | -0.30% |
| Dec 5, 2025 | 44.46 | 44.46 | 44.46 | 47.31 | 44.46 | 0.02% |
| Dec 4, 2025 | 44.45 | 44.45 | 44.45 | 47.30 | 44.45 | 0.40% |
| Dec 3, 2025 | 44.27 | 44.27 | 44.27 | 47.11 | 44.27 | 0.51% |
| Dec 2, 2025 | 44.05 | 44.05 | 44.05 | 46.87 | 44.05 | 0.28% |
| Dec 1, 2025 | 43.93 | 43.93 | 43.93 | 46.74 | 43.93 | -0.57% |
| Nov 28, 2025 | 44.18 | 44.18 | 44.18 | 47.01 | 44.18 | 0.81% |
| Nov 26, 2025 | 43.82 | 43.82 | 43.82 | 46.63 | 43.82 | 0.67% |
| Nov 25, 2025 | 43.53 | 43.53 | 43.53 | 46.32 | 43.53 | 1.65% |
| Nov 24, 2025 | 42.83 | 42.83 | 42.83 | 45.57 | 42.83 | 0.75% |
| Nov 21, 2025 | 42.51 | 42.51 | 42.51 | 45.23 | 42.51 | 1.92% |
| Nov 20, 2025 | 41.71 | 41.71 | 41.71 | 44.38 | 41.71 | -2.18% |
| Nov 19, 2025 | 42.64 | 42.64 | 42.64 | 45.37 | 42.64 | 0.49% |
| Nov 18, 2025 | 42.43 | 42.43 | 42.43 | 45.15 | 42.43 | -0.24% |
| Nov 17, 2025 | 42.54 | 42.54 | 42.54 | 45.26 | 42.54 | -1.84% |
| Nov 14, 2025 | 43.33 | 43.33 | 43.33 | 46.11 | 43.33 | -0.02% |
| Nov 13, 2025 | 43.34 | 43.34 | 43.34 | 46.12 | 43.34 | -2.29% |
| Nov 12, 2025 | 44.36 | 44.36 | 44.36 | 47.20 | 44.36 | -0.21% |
| Nov 11, 2025 | 44.45 | 44.45 | 44.45 | 47.30 | 44.45 | -0.32% |
| Nov 10, 2025 | 44.59 | 44.59 | 44.59 | 47.45 | 44.59 | 0.91% |
| Nov 7, 2025 | 44.19 | 44.19 | 44.19 | 47.02 | 44.19 | 1.21% |
| Nov 6, 2025 | 43.66 | 43.66 | 43.66 | 46.46 | 43.66 | -0.98% |
| Nov 5, 2025 | 44.10 | 44.10 | 44.10 | 46.92 | 44.10 | -0.32% |
| Nov 4, 2025 | 44.24 | 44.24 | 44.24 | 47.07 | 44.24 | -1.67% |
| Nov 3, 2025 | 44.99 | 44.99 | 44.99 | 47.87 | 44.99 | 0.08% |
| Oct 31, 2025 | 44.95 | 44.95 | 44.95 | 47.83 | 44.95 | 0.89% |
| Oct 30, 2025 | 44.56 | 44.56 | 44.56 | 47.41 | 44.56 | -1.31% |
| Oct 29, 2025 | 45.15 | 45.15 | 45.15 | 48.04 | 45.15 | -0.93% |