ClearBridge Mid Cap Growth A (LBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.06
-0.06 (-0.13%)
Oct 17, 2025, 4:00 PM EDT
LBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.13% |
| Oct 16, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.99% |
| Oct 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.11% |
| Oct 14, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.35% |
| Oct 13, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 2.09% |
| Oct 10, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -2.89% |
| Oct 9, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.11% |
| Oct 8, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.13% |
| Oct 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.81% |
| Oct 6, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.04% |
| Oct 3, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.13% |
| Oct 2, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.53% |
| Oct 1, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.33% |
| Sep 30, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.44% |
| Sep 29, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.55% |
| Sep 26, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.86% |
| Sep 25, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.66% |
| Sep 24, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.19% |
| Sep 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.50% |
| Sep 22, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.24% |
| Sep 19, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.13% |
| Sep 18, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.12% |
| Sep 17, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.26% |
| Sep 16, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.11% |
| Sep 15, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.55% |
| Sep 12, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.87% |
| Sep 11, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.12% |
| Sep 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.72% |
| Sep 9, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.15% |
| Sep 8, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.61% |
| Sep 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.33% |
| Sep 4, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.00% |
| Sep 3, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% |
| Sep 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.88% |
| Aug 29, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.83% |
| Aug 28, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.19% |
| Aug 27, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.49% |
| Aug 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.56% |
| Aug 25, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.73% |
| Aug 22, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 2.22% |
| Aug 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.36% |
| Aug 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.23% |
| Aug 19, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.63% |
| Aug 18, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.49% |
| Aug 15, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.16% |
| Aug 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.05% |
| Aug 13, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.01% |
| Aug 12, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.67% |
| Aug 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.09% |
| Aug 8, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.72% |