LBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	39.55	39.55	39.55	39.55	39.55	1.00%
Mar 16, 2026	39.16	39.16	39.16	39.16	39.16	1.14%
Mar 13, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%
Mar 12, 2026	38.80	38.80	38.80	38.80	38.80	-2.78%
Mar 11, 2026	39.91	39.91	39.91	39.91	39.91	-0.25%
Mar 10, 2026	40.01	40.01	40.01	40.01	40.01	-1.33%
Mar 9, 2026	40.55	40.55	40.55	40.55	40.55	1.71%
Mar 6, 2026	39.87	39.87	39.87	39.87	39.87	-2.14%
Mar 5, 2026	40.74	40.74	40.74	40.74	40.74	-0.56%
Mar 4, 2026	40.97	40.97	40.97	40.97	40.97	0.39%
Mar 3, 2026	40.81	40.81	40.81	40.81	40.81	-1.33%
Mar 2, 2026	41.36	41.36	41.36	41.36	41.36	-0.36%
Feb 27, 2026	41.51	41.51	41.51	41.51	41.51	-0.98%
Feb 26, 2026	41.92	41.92	41.92	41.92	41.92	1.16%
Feb 25, 2026	41.44	41.44	41.44	41.44	41.44	0.78%
Feb 24, 2026	41.12	41.12	41.12	41.12	41.12	1.71%
Feb 23, 2026	40.43	40.43	40.43	40.43	40.43	-2.41%
Feb 20, 2026	41.43	41.43	41.43	41.43	41.43	0.31%
Feb 19, 2026	41.30	41.30	41.30	41.30	41.30	-0.12%
Feb 18, 2026	41.35	41.35	41.35	41.35	41.35	1.20%
Feb 17, 2026	40.86	40.86	40.86	40.86	40.86	0.17%
Feb 13, 2026	40.79	40.79	40.79	40.79	40.79	0.84%
Feb 12, 2026	40.45	40.45	40.45	40.45	40.45	-2.18%
Feb 11, 2026	41.35	41.35	41.35	41.35	41.35	0.27%
Feb 10, 2026	41.24	41.24	41.24	41.24	41.24	-0.27%
Feb 9, 2026	41.35	41.35	41.35	41.35	41.35	1.00%
Feb 6, 2026	40.94	40.94	40.94	40.94	40.94	3.38%
Feb 5, 2026	39.60	39.60	39.60	39.60	39.60	-1.71%
Feb 4, 2026	40.29	40.29	40.29	40.29	40.29	-0.69%
Feb 3, 2026	40.57	40.57	40.57	40.57	40.57	-1.46%
Feb 2, 2026	41.17	41.17	41.17	41.17	41.17	0.34%
Jan 30, 2026	41.03	41.03	41.03	41.03	41.03	-2.17%
Jan 29, 2026	41.94	41.94	41.94	41.94	41.94	-0.55%
Jan 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.45%
Jan 27, 2026	42.36	42.36	42.36	42.36	42.36	0.05%
Jan 26, 2026	42.34	42.34	42.34	42.34	42.34	0.40%
Jan 23, 2026	42.17	42.17	42.17	42.17	42.17	-0.50%
Jan 22, 2026	42.38	42.38	42.38	42.38	42.38	0.45%
Jan 21, 2026	42.19	42.19	42.19	42.19	42.19	1.18%
Jan 20, 2026	41.70	41.70	41.70	41.70	41.70	-2.04%
Jan 16, 2026	42.57	42.57	42.57	42.57	42.57	-0.42%
Jan 15, 2026	42.75	42.75	42.75	42.75	42.75	0.87%
Jan 14, 2026	42.38	42.38	42.38	42.38	42.38	-0.77%
Jan 13, 2026	42.71	42.71	42.71	42.71	42.71	0.02%
Jan 12, 2026	42.70	42.70	42.70	42.70	42.70	0.61%
Jan 9, 2026	42.44	42.44	42.44	42.44	42.44	0.98%
Jan 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.54%
Jan 7, 2026	42.26	42.26	42.26	42.26	42.26	-0.80%
Jan 6, 2026	42.60	42.60	42.60	42.60	42.60	1.94%
Jan 5, 2026	41.79	41.79	41.79	41.79	41.79	1.48%