LBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	41.58	41.58	41.58	41.58	41.58	-1.54%
Apr 27, 2026	42.23	42.23	42.23	42.23	42.23	-0.05%
Apr 24, 2026	42.25	42.25	42.25	42.25	42.25	0.55%
Apr 23, 2026	42.02	42.02	42.02	42.02	42.02	-0.14%
Apr 22, 2026	42.08	42.08	42.08	42.08	42.08	0.05%
Apr 21, 2026	42.06	42.06	42.06	42.06	42.06	-0.87%
Apr 20, 2026	42.43	42.43	42.43	42.43	42.43	0.83%
Apr 17, 2026	42.08	42.08	42.08	42.08	42.08	2.43%
Apr 16, 2026	41.08	41.08	41.08	41.08	41.08	-0.15%
Apr 15, 2026	41.14	41.14	41.14	41.14	41.14	0.05%
Apr 14, 2026	41.12	41.12	41.12	41.12	41.12	1.11%
Apr 13, 2026	40.67	40.67	40.67	40.67	40.67	1.98%
Apr 10, 2026	39.88	39.88	39.88	39.88	39.88	-0.45%
Apr 9, 2026	40.06	40.06	40.06	40.06	40.06	-0.64%
Apr 8, 2026	40.32	40.32	40.32	40.32	40.32	3.31%
Apr 7, 2026	39.03	39.03	39.03	39.03	39.03	-0.41%
Apr 6, 2026	39.19	39.19	39.19	39.19	39.19	0.93%
Apr 2, 2026	38.83	38.83	38.83	38.83	38.83	0.21%
Apr 1, 2026	38.75	38.75	38.75	38.75	38.75	0.70%
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	3.64%
Mar 30, 2026	37.13	37.13	37.13	37.13	37.13	-1.25%
Mar 27, 2026	37.60	37.60	37.60	37.60	37.60	-2.13%
Mar 26, 2026	38.42	38.42	38.42	38.42	38.42	-2.09%
Mar 25, 2026	39.24	39.24	39.24	39.24	39.24	0.98%
Mar 24, 2026	38.86	38.86	38.86	38.86	38.86	-0.18%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	1.99%
Mar 20, 2026	38.17	38.17	38.17	38.17	38.17	-2.28%
Mar 19, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Mar 18, 2026	39.08	39.08	39.08	39.08	39.08	-1.19%
Mar 17, 2026	39.55	39.55	39.55	39.55	39.55	1.00%
Mar 16, 2026	39.16	39.16	39.16	39.16	39.16	1.14%
Mar 13, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%
Mar 12, 2026	38.80	38.80	38.80	38.80	38.80	-2.78%
Mar 11, 2026	39.91	39.91	39.91	39.91	39.91	-0.25%
Mar 10, 2026	40.01	40.01	40.01	40.01	40.01	-1.33%
Mar 9, 2026	40.55	40.55	40.55	40.55	40.55	1.71%
Mar 6, 2026	39.87	39.87	39.87	39.87	39.87	-2.14%
Mar 5, 2026	40.74	40.74	40.74	40.74	40.74	-0.56%
Mar 4, 2026	40.97	40.97	40.97	40.97	40.97	0.39%
Mar 3, 2026	40.81	40.81	40.81	40.81	40.81	-1.33%
Mar 2, 2026	41.36	41.36	41.36	41.36	41.36	-0.36%
Feb 27, 2026	41.51	41.51	41.51	41.51	41.51	-0.98%
Feb 26, 2026	41.92	41.92	41.92	41.92	41.92	1.16%
Feb 25, 2026	41.44	41.44	41.44	41.44	41.44	0.78%
Feb 24, 2026	41.12	41.12	41.12	41.12	41.12	1.71%
Feb 23, 2026	40.43	40.43	40.43	40.43	40.43	-2.41%
Feb 20, 2026	41.43	41.43	41.43	41.43	41.43	0.31%
Feb 19, 2026	41.30	41.30	41.30	41.30	41.30	-0.12%
Feb 18, 2026	41.35	41.35	41.35	41.35	41.35	1.20%
Feb 17, 2026	40.86	40.86	40.86	40.86	40.86	0.17%