LBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.30	43.30	43.30	43.30	43.30	-0.32%
Jul 7, 2026	43.44	43.44	43.44	43.44	43.44	-1.30%
Jul 6, 2026	44.01	44.01	44.01	44.01	44.01	0.99%
Jul 2, 2026	43.58	43.58	43.58	43.58	43.58	-0.84%
Jul 1, 2026	43.95	43.95	43.95	43.95	43.95	-0.50%
Jun 30, 2026	44.17	44.17	44.17	44.17	44.17	1.70%
Jun 29, 2026	43.43	43.43	43.43	43.43	43.43	1.33%
Jun 26, 2026	42.86	42.86	42.86	42.86	42.86	-0.33%
Jun 25, 2026	43.00	43.00	43.00	43.00	43.00	0.49%
Jun 24, 2026	42.79	42.79	42.79	42.79	42.79	1.04%
Jun 23, 2026	42.35	42.35	42.35	42.35	42.35	-1.56%
Jun 22, 2026	43.02	43.02	43.02	43.02	43.02	-
Jun 18, 2026	43.02	43.02	43.02	43.02	43.02	1.39%
Jun 17, 2026	42.43	42.43	42.43	42.43	42.43	-1.44%
Jun 16, 2026	43.05	43.05	43.05	43.05	43.05	-0.71%
Jun 15, 2026	43.36	43.36	43.36	43.36	43.36	1.57%
Jun 12, 2026	42.69	42.69	42.69	42.69	42.69	-
Jun 11, 2026	42.69	42.69	42.69	42.69	42.69	2.74%
Jun 10, 2026	41.55	41.55	41.55	41.55	41.55	-1.68%
Jun 9, 2026	42.26	42.26	42.26	42.26	42.26	0.55%
Jun 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.12%
Jun 5, 2026	42.08	42.08	42.08	42.08	42.08	-2.43%
Jun 4, 2026	43.13	43.13	43.13	43.13	43.13	0.65%
Jun 3, 2026	42.85	42.85	42.85	42.85	42.85	-0.72%
Jun 2, 2026	43.16	43.16	43.16	43.16	43.16	-0.37%
Jun 1, 2026	43.32	43.32	43.32	43.32	43.32	0.93%
May 29, 2026	42.92	42.92	42.92	42.92	42.92	0.92%
May 28, 2026	42.53	42.53	42.53	42.53	42.53	0.95%
May 27, 2026	42.13	42.13	42.13	42.13	42.13	0.02%
May 26, 2026	42.12	42.12	42.12	42.12	42.12	1.20%
May 22, 2026	41.62	41.62	41.62	41.62	41.62	0.77%
May 21, 2026	41.30	41.30	41.30	41.30	41.30	0.12%
May 20, 2026	41.25	41.25	41.25	41.25	41.25	1.58%
May 19, 2026	40.61	40.61	40.61	40.61	40.61	-1.19%
May 18, 2026	41.10	41.10	41.10	41.10	41.10	-0.60%
May 15, 2026	41.35	41.35	41.35	41.35	41.35	-1.45%
May 14, 2026	41.96	41.96	41.96	41.96	41.96	0.72%
May 13, 2026	41.66	41.66	41.66	41.66	41.66	-0.50%
May 12, 2026	41.87	41.87	41.87	41.87	41.87	-0.64%
May 11, 2026	42.14	42.14	42.14	42.14	42.14	0.43%
May 8, 2026	41.96	41.96	41.96	41.96	41.96	-1.36%
May 7, 2026	42.54	42.54	42.54	42.54	42.54	-0.12%
May 6, 2026	42.59	42.59	42.59	42.59	42.59	1.14%
May 5, 2026	42.11	42.11	42.11	42.11	42.11	0.86%
May 4, 2026	41.75	41.75	41.75	41.75	41.75	-0.48%
May 1, 2026	41.95	41.95	41.95	41.95	41.95	-0.21%
Apr 30, 2026	42.04	42.04	42.04	42.04	42.04	1.94%
Apr 29, 2026	41.24	41.24	41.24	41.24	41.24	-0.82%
Apr 28, 2026	41.58	41.58	41.58	41.58	41.58	-1.54%
Apr 27, 2026	42.23	42.23	42.23	42.23	42.23	-0.05%