LBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	42.39	42.39	42.39	42.39	42.39	1.27%
Oct 1, 2026	41.86	41.86	41.86	41.86	41.86	1.21%
Sep 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.53%
Sep 29, 2026	41.58	41.58	41.58	41.58	41.58	0.27%
Sep 28, 2026	41.47	41.47	41.47	41.47	41.47	-0.79%
Sep 25, 2026	41.80	41.80	41.80	41.80	41.80	0.41%
Sep 24, 2026	41.63	41.63	41.63	41.63	41.63	0.31%
Sep 23, 2026	41.50	41.50	41.50	41.50	41.50	-0.65%
Sep 22, 2026	41.77	41.77	41.77	41.77	41.77	0.43%
Sep 21, 2026	41.59	41.59	41.59	41.59	41.59	2.31%
Sep 18, 2026	40.65	40.65	40.65	40.65	40.65	0.12%
Sep 17, 2026	40.60	40.60	40.60	40.60	40.60	1.17%
Sep 16, 2026	40.13	40.13	40.13	40.13	40.13	0.43%
Sep 15, 2026	39.96	39.96	39.96	39.96	39.96	-1.06%
Sep 14, 2026	40.39	40.39	40.39	40.39	40.39	-0.69%
Sep 11, 2026	40.67	40.67	40.67	40.67	40.67	0.72%
Sep 10, 2026	40.38	40.38	40.38	40.38	40.38	-1.46%
Sep 9, 2026	40.98	40.98	40.98	40.98	40.98	-0.97%
Sep 8, 2026	41.38	41.38	41.38	41.38	41.38	-0.43%
Sep 4, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Sep 3, 2026	41.50	41.50	41.50	41.50	41.50	1.52%
Sep 2, 2026	40.88	40.88	40.88	40.88	40.88	-0.61%
Sep 1, 2026	41.13	41.13	41.13	41.13	41.13	-2.05%
Aug 31, 2026	41.99	41.99	41.99	41.99	41.99	-0.33%
Aug 28, 2026	42.13	42.13	42.13	42.13	42.13	-2.07%
Aug 27, 2026	43.02	43.02	43.02	43.02	43.02	0.70%
Aug 26, 2026	42.72	42.72	42.72	42.72	42.72	0.47%
Aug 25, 2026	42.52	42.52	42.52	42.52	42.52	0.05%
Aug 24, 2026	42.50	42.50	42.50	42.50	42.50	-1.44%
Aug 21, 2026	43.12	43.12	43.12	43.12	43.12	0.68%
Aug 20, 2026	42.83	42.83	42.83	42.83	42.83	-1.36%
Aug 19, 2026	43.42	43.42	43.42	43.42	43.42	-0.66%
Aug 18, 2026	43.71	43.71	43.71	43.71	43.71	-2.43%
Aug 17, 2026	44.80	44.80	44.80	44.80	44.80	-0.04%
Aug 14, 2026	44.82	44.82	44.82	44.82	44.82	0.18%
Aug 13, 2026	44.74	44.74	44.74	44.74	44.74	0.81%
Aug 12, 2026	44.38	44.38	44.38	44.38	44.38	0.59%
Aug 11, 2026	44.12	44.12	44.12	44.12	44.12	0.16%
Aug 10, 2026	44.05	44.05	44.05	44.05	44.05	0.43%
Aug 7, 2026	43.86	43.86	43.86	43.86	43.86	1.91%
Aug 6, 2026	43.04	43.04	43.04	43.04	43.04	-1.53%
Aug 5, 2026	43.71	43.71	43.71	43.71	43.71	-0.64%
Aug 4, 2026	43.99	43.99	43.99	43.99	43.99	2.25%
Aug 3, 2026	43.02	43.02	43.02	43.02	43.02	2.38%
Jul 31, 2026	42.02	42.02	42.02	42.02	42.02	0.05%
Jul 30, 2026	42.00	42.00	42.00	42.00	42.00	1.52%
Jul 29, 2026	41.37	41.37	41.37	41.37	41.37	-1.41%
Jul 28, 2026	41.96	41.96	41.96	41.96	41.96	-0.97%
Jul 27, 2026	42.37	42.37	42.37	42.37	42.37	0.71%
Jul 24, 2026	42.07	42.07	42.07	42.07	42.07	-1.04%