LBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	39.29	39.29	39.29	39.29	39.29	-1.28%
Oct 30, 2026	39.80	39.80	39.80	39.80	39.80	-3.73%
Oct 29, 2026	41.34	41.34	41.34	41.34	41.34	0.24%
Oct 28, 2026	41.24	41.24	41.24	41.24	41.24	0.44%
Oct 27, 2026	41.06	41.06	41.06	41.06	41.06	1.51%
Oct 26, 2026	40.45	40.45	40.45	40.45	40.45	1.20%
Oct 23, 2026	39.97	39.97	39.97	39.97	39.97	-0.17%
Oct 22, 2026	40.04	40.04	40.04	40.04	40.04	-2.46%
Oct 21, 2026	41.05	41.05	41.05	41.05	41.05	1.33%
Oct 20, 2026	40.51	40.51	40.51	40.51	40.51	0.55%
Oct 19, 2026	40.29	40.29	40.29	40.29	40.29	0.52%
Oct 16, 2026	40.08	40.08	40.08	40.08	40.08	-2.53%
Oct 15, 2026	41.12	41.12	41.12	41.12	41.12	0.73%
Oct 14, 2026	40.82	40.82	40.82	40.82	40.82	-3.09%
Oct 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.33%
Oct 12, 2026	42.26	42.26	42.26	42.26	42.26	-1.70%
Oct 9, 2026	42.99	42.99	42.99	42.99	42.99	1.73%
Oct 8, 2026	42.26	42.26	42.26	42.26	42.26	-0.80%
Oct 7, 2026	42.60	42.60	42.60	42.60	42.60	-1.39%
Oct 6, 2026	43.20	43.20	43.20	43.20	43.20	1.19%
Oct 5, 2026	42.69	42.69	42.69	42.69	42.69	0.71%
Oct 2, 2026	42.39	42.39	42.39	42.39	42.39	1.27%
Oct 1, 2026	41.86	41.86	41.86	41.86	41.86	1.21%
Sep 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.53%
Sep 29, 2026	41.58	41.58	41.58	41.58	41.58	0.27%
Sep 28, 2026	41.47	41.47	41.47	41.47	41.47	-0.79%
Sep 25, 2026	41.80	41.80	41.80	41.80	41.80	0.41%
Sep 24, 2026	41.63	41.63	41.63	41.63	41.63	0.31%
Sep 23, 2026	41.50	41.50	41.50	41.50	41.50	-0.65%
Sep 22, 2026	41.77	41.77	41.77	41.77	41.77	0.43%
Sep 21, 2026	41.59	41.59	41.59	41.59	41.59	2.31%
Sep 18, 2026	40.65	40.65	40.65	40.65	40.65	0.12%
Sep 17, 2026	40.60	40.60	40.60	40.60	40.60	1.17%
Sep 16, 2026	40.13	40.13	40.13	40.13	40.13	0.43%
Sep 15, 2026	39.96	39.96	39.96	39.96	39.96	-1.06%
Sep 14, 2026	40.39	40.39	40.39	40.39	40.39	-0.69%
Sep 11, 2026	40.67	40.67	40.67	40.67	40.67	0.72%
Sep 10, 2026	40.38	40.38	40.38	40.38	40.38	-1.46%
Sep 9, 2026	40.98	40.98	40.98	40.98	40.98	-0.97%
Sep 8, 2026	41.38	41.38	41.38	41.38	41.38	-0.43%
Sep 4, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Sep 3, 2026	41.50	41.50	41.50	41.50	41.50	1.52%
Sep 2, 2026	40.88	40.88	40.88	40.88	40.88	-0.61%
Sep 1, 2026	41.13	41.13	41.13	41.13	41.13	-2.05%
Aug 31, 2026	41.99	41.99	41.99	41.99	41.99	-0.33%
Aug 28, 2026	42.13	42.13	42.13	42.13	42.13	-2.07%
Aug 27, 2026	43.02	43.02	43.02	43.02	43.02	0.70%
Aug 26, 2026	42.72	42.72	42.72	42.72	42.72	0.47%
Aug 25, 2026	42.52	42.52	42.52	42.52	42.52	0.05%
Aug 24, 2026	42.50	42.50	42.50	42.50	42.50	-1.44%