LBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	44.82	44.82	44.82	44.82	44.82	0.18%
Aug 13, 2026	44.74	44.74	44.74	44.74	44.74	0.81%
Aug 12, 2026	44.38	44.38	44.38	44.38	44.38	0.59%
Aug 11, 2026	44.12	44.12	44.12	44.12	44.12	0.16%
Aug 10, 2026	44.05	44.05	44.05	44.05	44.05	0.43%
Aug 7, 2026	43.86	43.86	43.86	43.86	43.86	1.91%
Aug 6, 2026	43.04	43.04	43.04	43.04	43.04	-1.53%
Aug 5, 2026	43.71	43.71	43.71	43.71	43.71	-0.64%
Aug 4, 2026	43.99	43.99	43.99	43.99	43.99	2.25%
Aug 3, 2026	43.02	43.02	43.02	43.02	43.02	2.38%
Jul 31, 2026	42.02	42.02	42.02	42.02	42.02	0.05%
Jul 30, 2026	42.00	42.00	42.00	42.00	42.00	1.52%
Jul 29, 2026	41.37	41.37	41.37	41.37	41.37	-1.41%
Jul 28, 2026	41.96	41.96	41.96	41.96	41.96	-0.97%
Jul 27, 2026	42.37	42.37	42.37	42.37	42.37	0.71%
Jul 24, 2026	42.07	42.07	42.07	42.07	42.07	-1.04%
Jul 23, 2026	42.51	42.51	42.51	42.51	42.51	0.14%
Jul 22, 2026	42.45	42.45	42.45	42.45	42.45	-0.45%
Jul 21, 2026	42.64	42.64	42.64	42.64	42.64	0.95%
Jul 20, 2026	42.24	42.24	42.24	42.24	42.24	-0.24%
Jul 17, 2026	42.34	42.34	42.34	42.34	42.34	-0.77%
Jul 16, 2026	42.67	42.67	42.67	42.67	42.67	-0.72%
Jul 15, 2026	42.98	42.98	42.98	42.98	42.98	-0.85%
Jul 14, 2026	43.35	43.35	43.35	43.35	43.35	0.72%
Jul 13, 2026	43.04	43.04	43.04	43.04	43.04	-1.06%
Jul 10, 2026	43.50	43.50	43.50	43.50	43.50	-0.93%
Jul 9, 2026	43.91	43.91	43.91	43.91	43.91	1.41%
Jul 8, 2026	43.30	43.30	43.30	43.30	43.30	-0.32%
Jul 7, 2026	43.44	43.44	43.44	43.44	43.44	-1.30%
Jul 6, 2026	44.01	44.01	44.01	44.01	44.01	0.99%
Jul 2, 2026	43.58	43.58	43.58	43.58	43.58	-0.84%
Jul 1, 2026	43.95	43.95	43.95	43.95	43.95	-0.50%
Jun 30, 2026	44.17	44.17	44.17	44.17	44.17	1.70%
Jun 29, 2026	43.43	43.43	43.43	43.43	43.43	1.33%
Jun 26, 2026	42.86	42.86	42.86	42.86	42.86	-0.33%
Jun 25, 2026	43.00	43.00	43.00	43.00	43.00	0.49%
Jun 24, 2026	42.79	42.79	42.79	42.79	42.79	1.04%
Jun 23, 2026	42.35	42.35	42.35	42.35	42.35	-1.56%
Jun 22, 2026	43.02	43.02	43.02	43.02	43.02	-
Jun 18, 2026	43.02	43.02	43.02	43.02	43.02	1.39%
Jun 17, 2026	42.43	42.43	42.43	42.43	42.43	-1.44%
Jun 16, 2026	43.05	43.05	43.05	43.05	43.05	-0.71%
Jun 15, 2026	43.36	43.36	43.36	43.36	43.36	1.57%
Jun 12, 2026	42.69	42.69	42.69	42.69	42.69	-
Jun 11, 2026	42.69	42.69	42.69	42.69	42.69	2.74%
Jun 10, 2026	41.55	41.55	41.55	41.55	41.55	-1.68%
Jun 9, 2026	42.26	42.26	42.26	42.26	42.26	0.55%
Jun 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.12%
Jun 5, 2026	42.08	42.08	42.08	42.08	42.08	-2.43%
Jun 4, 2026	43.13	43.13	43.13	43.13	43.13	0.65%