LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	37.56	37.56	37.56	37.56	37.56	-0.63%
Jun 30, 2025	37.80	37.80	37.80	37.80	37.80	0.69%
Jun 27, 2025	37.54	37.54	37.54	37.54	37.54	-0.32%
Jun 26, 2025	37.66	37.66	37.66	37.66	37.66	0.80%
Jun 25, 2025	37.36	37.36	37.36	37.36	37.36	-0.80%
Jun 24, 2025	37.66	37.66	37.66	37.66	37.66	1.95%
Jun 23, 2025	36.94	36.94	36.94	36.94	36.94	1.07%
Jun 20, 2025	36.55	36.55	36.55	36.55	36.55	-0.30%
Jun 18, 2025	36.66	36.66	36.66	36.66	36.66	-
Jun 17, 2025	36.66	36.66	36.66	36.66	36.66	-0.84%
Jun 16, 2025	36.97	36.97	36.97	36.97	36.97	1.40%
Jun 13, 2025	36.46	36.46	36.46	36.46	36.46	-1.62%
Jun 12, 2025	37.06	37.06	37.06	37.06	37.06	0.08%
Jun 11, 2025	37.03	37.03	37.03	37.03	37.03	-0.08%
Jun 10, 2025	37.06	37.06	37.06	37.06	37.06	0.08%
Jun 9, 2025	37.03	37.03	37.03	37.03	37.03	-0.62%
Jun 6, 2025	37.26	37.26	37.26	37.26	37.26	0.87%
Jun 5, 2025	36.94	36.94	36.94	36.94	36.94	-0.38%
Jun 4, 2025	37.08	37.08	37.08	37.08	37.08	0.52%
Jun 3, 2025	36.89	36.89	36.89	36.89	36.89	1.04%
Jun 2, 2025	36.51	36.51	36.51	36.51	36.51	0.33%
May 30, 2025	36.39	36.39	36.39	36.39	36.39	0.55%
May 29, 2025	36.19	36.19	36.19	36.19	36.19	-0.49%
May 28, 2025	36.37	36.37	36.37	36.37	36.37	-0.57%
May 27, 2025	36.58	36.58	36.58	36.58	36.58	1.92%
May 23, 2025	35.89	35.89	35.89	35.89	35.89	-1.05%
May 22, 2025	36.27	36.27	36.27	36.27	36.27	0.17%
May 21, 2025	36.21	36.21	36.21	36.21	36.21	-2.35%
May 20, 2025	37.08	37.08	37.08	37.08	37.08	-0.43%
May 19, 2025	37.24	37.24	37.24	37.24	37.24	-0.16%
May 16, 2025	37.30	37.30	37.30	37.30	37.30	0.54%
May 15, 2025	37.10	37.10	37.10	37.10	37.10	-0.19%
May 14, 2025	37.17	37.17	37.17	37.17	37.17	0.13%
May 13, 2025	37.12	37.12	37.12	37.12	37.12	1.59%
May 12, 2025	36.54	36.54	36.54	36.54	36.54	3.84%
May 9, 2025	35.19	35.19	35.19	35.19	35.19	-0.48%
May 8, 2025	35.36	35.36	35.36	35.36	35.36	1.76%
May 7, 2025	34.75	34.75	34.75	34.75	34.75	0.87%
May 6, 2025	34.45	34.45	34.45	34.45	34.45	-1.43%
May 5, 2025	34.95	34.95	34.95	34.95	34.95	0.14%
May 2, 2025	34.90	34.90	34.90	34.90	34.90	2.65%
May 1, 2025	34.00	34.00	34.00	34.00	34.00	0.56%
Apr 30, 2025	33.81	33.81	33.81	33.81	33.81	-0.21%
Apr 29, 2025	33.88	33.88	33.88	33.88	33.88	0.77%
Apr 28, 2025	33.62	33.62	33.62	33.62	33.62	0.24%
Apr 25, 2025	33.54	33.54	33.54	33.54	33.54	0.72%
Apr 24, 2025	33.30	33.30	33.30	33.30	33.30	3.22%
Apr 23, 2025	32.26	32.26	32.26	32.26	32.26	2.28%
Apr 22, 2025	31.54	31.54	31.54	31.54	31.54	2.70%
Apr 21, 2025	30.71	30.71	30.71	30.71	30.71	-3.06%