LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.28	38.28	38.28	38.28	38.28	-
Dec 4, 2025	38.28	38.28	38.28	38.28	38.28	0.39%
Dec 3, 2025	38.13	38.13	38.13	38.13	38.13	0.53%
Dec 2, 2025	37.93	37.93	37.93	37.93	37.93	0.26%
Dec 1, 2025	37.83	37.83	37.83	37.83	37.83	-0.55%
Nov 28, 2025	38.04	38.04	38.04	38.04	38.04	0.77%
Nov 26, 2025	37.75	37.75	37.75	37.75	37.75	0.69%
Nov 25, 2025	37.49	37.49	37.49	37.49	37.49	1.63%
Nov 24, 2025	36.89	36.89	36.89	36.89	36.89	0.76%
Nov 21, 2025	36.61	36.61	36.61	36.61	36.61	1.89%
Nov 20, 2025	35.93	35.93	35.93	35.93	35.93	-2.18%
Nov 19, 2025	36.73	36.73	36.73	36.73	36.73	0.49%
Nov 18, 2025	36.55	36.55	36.55	36.55	36.55	-0.25%
Nov 17, 2025	36.64	36.64	36.64	36.64	36.64	-1.85%
Nov 14, 2025	37.33	37.33	37.33	37.33	37.33	-0.03%
Nov 13, 2025	37.34	37.34	37.34	37.34	37.34	-2.28%
Nov 12, 2025	38.21	38.21	38.21	38.21	38.21	-0.23%
Nov 11, 2025	38.30	38.30	38.30	38.30	38.30	-0.31%
Nov 10, 2025	38.42	38.42	38.42	38.42	38.42	0.92%
Nov 7, 2025	38.07	38.07	38.07	38.07	38.07	1.20%
Nov 6, 2025	37.62	37.62	37.62	37.62	37.62	-0.97%
Nov 5, 2025	37.99	37.99	37.99	37.99	37.99	-0.34%
Nov 4, 2025	38.12	38.12	38.12	38.12	38.12	-1.68%
Nov 3, 2025	38.77	38.77	38.77	38.77	38.77	0.10%
Oct 31, 2025	38.73	38.73	38.73	38.73	38.73	0.89%
Oct 30, 2025	38.39	38.39	38.39	38.39	38.39	-1.34%
Oct 29, 2025	38.91	38.91	38.91	38.91	38.91	-0.92%
Oct 28, 2025	39.27	39.27	39.27	39.27	39.27	-0.96%
Oct 27, 2025	39.65	39.65	39.65	39.65	39.65	0.69%
Oct 24, 2025	39.38	39.38	39.38	39.38	39.38	0.69%
Oct 23, 2025	39.11	39.11	39.11	39.11	39.11	0.82%
Oct 22, 2025	38.79	38.79	38.79	38.79	38.79	-1.22%
Oct 21, 2025	39.27	39.27	39.27	39.27	39.27	0.59%
Oct 20, 2025	39.04	39.04	39.04	39.04	39.04	1.06%
Oct 17, 2025	38.63	38.63	38.63	38.63	38.63	-0.13%
Oct 16, 2025	38.68	38.68	38.68	38.68	38.68	-1.00%
Oct 15, 2025	39.07	39.07	39.07	39.07	39.07	0.13%
Oct 14, 2025	39.02	39.02	39.02	39.02	39.02	0.33%
Oct 13, 2025	38.89	38.89	38.89	38.89	38.89	2.10%
Oct 10, 2025	38.09	38.09	38.09	38.09	38.09	-2.88%
Oct 9, 2025	39.22	39.22	39.22	39.22	39.22	-0.13%
Oct 8, 2025	39.27	39.27	39.27	39.27	39.27	1.13%
Oct 7, 2025	38.83	38.83	38.83	38.83	38.83	-0.82%
Oct 6, 2025	39.15	39.15	39.15	39.15	39.15	-0.05%
Oct 3, 2025	39.17	39.17	39.17	39.17	39.17	-0.13%
Oct 2, 2025	39.22	39.22	39.22	39.22	39.22	0.51%
Oct 1, 2025	39.02	39.02	39.02	39.02	39.02	-0.33%
Sep 30, 2025	39.15	39.15	39.15	39.15	39.15	-0.43%
Sep 29, 2025	39.32	39.32	39.32	39.32	39.32	0.54%
Sep 26, 2025	39.11	39.11	39.11	39.11	39.11	0.85%