LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	33.42	33.42	33.42	33.42	33.42	1.00%
Mar 16, 2026	33.09	33.09	33.09	33.09	33.09	1.16%
Mar 13, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Mar 12, 2026	32.79	32.79	32.79	32.79	32.79	-2.76%
Mar 11, 2026	33.72	33.72	33.72	33.72	33.72	-0.27%
Mar 10, 2026	33.81	33.81	33.81	33.81	33.81	-1.34%
Mar 9, 2026	34.27	34.27	34.27	34.27	34.27	1.72%
Mar 6, 2026	33.69	33.69	33.69	33.69	33.69	-2.15%
Mar 5, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Mar 4, 2026	34.63	34.63	34.63	34.63	34.63	0.41%
Mar 3, 2026	34.49	34.49	34.49	34.49	34.49	-1.32%
Mar 2, 2026	34.95	34.95	34.95	34.95	34.95	-0.37%
Feb 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.99%
Feb 26, 2026	35.43	35.43	35.43	35.43	35.43	1.14%
Feb 25, 2026	35.03	35.03	35.03	35.03	35.03	0.81%
Feb 24, 2026	34.75	34.75	34.75	34.75	34.75	1.67%
Feb 23, 2026	34.18	34.18	34.18	34.18	34.18	-2.40%
Feb 20, 2026	35.02	35.02	35.02	35.02	35.02	0.32%
Feb 19, 2026	34.91	34.91	34.91	34.91	34.91	-0.11%
Feb 18, 2026	34.95	34.95	34.95	34.95	34.95	1.19%
Feb 17, 2026	34.54	34.54	34.54	34.54	34.54	0.17%
Feb 13, 2026	34.48	34.48	34.48	34.48	34.48	0.82%
Feb 12, 2026	34.20	34.20	34.20	34.20	34.20	-2.17%
Feb 11, 2026	34.96	34.96	34.96	34.96	34.96	0.26%
Feb 10, 2026	34.87	34.87	34.87	34.87	34.87	-0.29%
Feb 9, 2026	34.97	34.97	34.97	34.97	34.97	1.01%
Feb 6, 2026	34.62	34.62	34.62	34.62	34.62	3.41%
Feb 5, 2026	33.48	33.48	33.48	33.48	33.48	-1.73%
Feb 4, 2026	34.07	34.07	34.07	34.07	34.07	-0.70%
Feb 3, 2026	34.31	34.31	34.31	34.31	34.31	-1.44%
Feb 2, 2026	34.81	34.81	34.81	34.81	34.81	0.32%
Jan 30, 2026	34.70	34.70	34.70	34.70	34.70	-2.17%
Jan 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.56%
Jan 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.42%
Jan 27, 2026	35.82	35.82	35.82	35.82	35.82	0.03%
Jan 26, 2026	35.81	35.81	35.81	35.81	35.81	0.39%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.47%
Jan 22, 2026	35.84	35.84	35.84	35.84	35.84	0.45%
Jan 21, 2026	35.68	35.68	35.68	35.68	35.68	1.16%
Jan 20, 2026	35.27	35.27	35.27	35.27	35.27	-2.05%
Jan 16, 2026	36.01	36.01	36.01	36.01	36.01	-0.44%
Jan 15, 2026	36.17	36.17	36.17	36.17	36.17	0.86%
Jan 14, 2026	35.86	35.86	35.86	35.86	35.86	-0.75%
Jan 13, 2026	36.13	36.13	36.13	36.13	36.13	0.03%
Jan 12, 2026	36.12	36.12	36.12	36.12	36.12	0.61%
Jan 9, 2026	35.90	35.90	35.90	35.90	35.90	0.96%
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%
Jan 7, 2026	35.76	35.76	35.76	35.76	35.76	-0.78%
Jan 6, 2026	36.04	36.04	36.04	36.04	36.04	1.92%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	1.49%