ClearBridge Mid Cap Growth Fund Class C (LBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.14
+0.63 (1.68%)
Aug 12, 2025, 9:30 AM EDT
LBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00% |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.68% |
| Aug 11, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.08% |
| Aug 8, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.73% |
| Aug 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.08% |
| Aug 6, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Aug 5, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.98% |
| Aug 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.98% |
| Aug 1, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.53% |
| Jul 31, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.67% |
| Jul 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.10% |
| Jul 29, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.44% |
| Jul 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.15% |
| Jul 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.83% |
| Jul 24, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.05% |
| Jul 23, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.10% |
| Jul 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.37% |
| Jul 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.81% |
| Jul 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.42% |
| Jul 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.77% |
| Jul 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.43% |
| Jul 15, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.84% |
| Jul 14, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.64% |
| Jul 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.84% |
| Jul 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.50% |
| Jul 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.82% |
| Jul 8, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.37% |
| Jul 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.55% |
| Jul 3, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.38% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.35% |
| Jul 1, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.63% |
| Jun 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.69% |
| Jun 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.32% |
| Jun 26, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.80% |
| Jun 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.80% |
| Jun 24, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.95% |
| Jun 23, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.07% |
| Jun 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.30% |
| Jun 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Jun 17, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.84% |
| Jun 16, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.40% |
| Jun 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.62% |
| Jun 12, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.08% |
| Jun 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.08% |
| Jun 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.08% |
| Jun 9, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.62% |
| Jun 6, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.87% |
| Jun 5, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.38% |
| Jun 4, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.52% |
| Jun 3, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.04% |