LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	33.48	33.48	33.48	33.48	33.48	-1.73%
Feb 4, 2026	34.07	34.07	34.07	34.07	34.07	-0.70%
Feb 3, 2026	34.31	34.31	34.31	34.31	34.31	-1.44%
Feb 2, 2026	34.81	34.81	34.81	34.81	34.81	0.32%
Jan 30, 2026	34.70	34.70	34.70	34.70	34.70	-2.17%
Jan 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.56%
Jan 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.42%
Jan 27, 2026	35.82	35.82	35.82	35.82	35.82	0.03%
Jan 26, 2026	35.81	35.81	35.81	35.81	35.81	0.39%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.47%
Jan 22, 2026	35.84	35.84	35.84	35.84	35.84	0.45%
Jan 21, 2026	35.68	35.68	35.68	35.68	35.68	1.16%
Jan 20, 2026	35.27	35.27	35.27	35.27	35.27	-2.05%
Jan 16, 2026	36.01	36.01	36.01	36.01	36.01	-0.44%
Jan 15, 2026	36.17	36.17	36.17	36.17	36.17	0.86%
Jan 14, 2026	35.86	35.86	35.86	35.86	35.86	-0.75%
Jan 13, 2026	36.13	36.13	36.13	36.13	36.13	0.03%
Jan 12, 2026	36.12	36.12	36.12	36.12	36.12	0.61%
Jan 9, 2026	35.90	35.90	35.90	35.90	35.90	0.96%
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%
Jan 7, 2026	35.76	35.76	35.76	35.76	35.76	-0.78%
Jan 6, 2026	36.04	36.04	36.04	36.04	36.04	1.92%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	1.49%
Jan 2, 2026	34.84	34.84	34.84	34.84	34.84	0.81%
Dec 31, 2025	34.56	34.56	34.56	34.56	34.56	-1.03%
Dec 30, 2025	34.92	34.92	34.92	34.92	34.92	-0.43%
Dec 29, 2025	35.07	35.07	35.07	35.07	35.07	-0.48%
Dec 26, 2025	35.24	35.24	35.24	35.24	35.24	-0.09%
Dec 24, 2025	35.27	35.27	35.27	35.27	35.27	0.28%
Dec 23, 2025	35.17	35.17	35.17	35.17	35.17	-0.40%
Dec 22, 2025	35.31	35.31	35.31	35.31	35.31	1.03%
Dec 19, 2025	34.95	34.95	34.95	34.95	34.95	1.04%
Dec 18, 2025	34.59	34.59	34.59	34.59	34.59	0.82%
Dec 17, 2025	34.31	34.31	34.31	34.31	34.31	-1.21%
Dec 16, 2025	34.73	34.73	34.73	34.73	34.73	-0.43%
Dec 15, 2025	34.88	34.88	34.88	34.88	34.88	-0.51%
Dec 12, 2025	35.06	35.06	35.06	35.06	35.06	-1.82%
Dec 11, 2025	35.71	35.71	35.71	35.71	35.71	-6.93%
Dec 10, 2025	35.52	35.52	35.52	38.37	35.52	0.81%
Dec 9, 2025	35.23	35.23	35.23	38.06	35.23	-0.29%
Dec 8, 2025	35.33	35.33	35.33	38.17	35.33	-0.29%
Dec 5, 2025	35.43	35.43	35.43	38.28	35.43	-
Dec 4, 2025	35.43	35.43	35.43	38.28	35.43	0.39%
Dec 3, 2025	35.29	35.29	35.29	38.13	35.29	0.53%
Dec 2, 2025	35.11	35.11	35.11	37.93	35.11	0.26%
Dec 1, 2025	35.02	35.02	35.02	37.83	35.02	-0.55%
Nov 28, 2025	35.21	35.21	35.21	38.04	35.21	0.77%
Nov 26, 2025	34.94	34.94	34.94	37.75	34.94	0.69%
Nov 25, 2025	34.70	34.70	34.70	37.49	34.70	1.63%
Nov 24, 2025	34.15	34.15	34.15	36.89	34.15	0.76%