ClearBridge Mid Cap Growth C (LBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.68
-0.39 (-1.00%)
Oct 16, 2025, 4:00 PM EDT
LBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.00% |
| Oct 15, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.13% |
| Oct 14, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.33% |
| Oct 13, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 2.10% |
| Oct 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -2.88% |
| Oct 9, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.13% |
| Oct 8, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.13% |
| Oct 7, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.82% |
| Oct 6, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.05% |
| Oct 3, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.13% |
| Oct 2, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.51% |
| Oct 1, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.33% |
| Sep 30, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.43% |
| Sep 29, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.54% |
| Sep 26, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.85% |
| Sep 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.64% |
| Sep 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.19% |
| Sep 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.50% |
| Sep 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.23% |
| Sep 19, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.13% |
| Sep 18, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.12% |
| Sep 17, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.28% |
| Sep 16, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.10% |
| Sep 15, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.56% |
| Sep 12, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.89% |
| Sep 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.10% |
| Sep 10, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.71% |
| Sep 9, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.15% |
| Sep 8, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.61% |
| Sep 5, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.33% |
| Sep 4, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.99% |
| Sep 3, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.21% |
| Sep 2, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.90% |
| Aug 29, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.84% |
| Aug 28, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.21% |
| Aug 27, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.47% |
| Aug 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.57% |
| Aug 25, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.72% |
| Aug 22, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 2.19% |
| Aug 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.34% |
| Aug 20, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.24% |
| Aug 19, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.65% |
| Aug 18, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.52% |
| Aug 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.13% |
| Aug 14, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.04% |
| Aug 13, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00% |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.68% |
| Aug 11, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.08% |
| Aug 8, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.73% |
| Aug 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.08% |