ClearBridge Mid Cap Growth C (LBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.27
+0.22 (0.56%)
Sep 15, 2025, 9:30 AM EDT
LBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.56% |
| Sep 12, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.89% |
| Sep 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.10% |
| Sep 10, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.71% |
| Sep 9, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.15% |
| Sep 8, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.61% |
| Sep 5, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.33% |
| Sep 4, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.99% |
| Sep 3, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.21% |
| Sep 2, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.90% |
| Aug 29, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.84% |
| Aug 28, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.21% |
| Aug 27, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.47% |
| Aug 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.57% |
| Aug 25, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.72% |
| Aug 22, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 2.19% |
| Aug 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.34% |
| Aug 20, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.24% |
| Aug 19, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.65% |
| Aug 18, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.52% |
| Aug 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.13% |
| Aug 14, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.04% |
| Aug 13, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00% |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.68% |
| Aug 11, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.08% |
| Aug 8, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.73% |
| Aug 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.08% |
| Aug 6, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Aug 5, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.98% |
| Aug 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.98% |
| Aug 1, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.53% |
| Jul 31, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.67% |
| Jul 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.10% |
| Jul 29, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.44% |
| Jul 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.15% |
| Jul 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.83% |
| Jul 24, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.05% |
| Jul 23, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.10% |
| Jul 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.37% |
| Jul 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.81% |
| Jul 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.42% |
| Jul 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.77% |
| Jul 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.43% |
| Jul 15, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.84% |
| Jul 14, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.64% |
| Jul 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.84% |
| Jul 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.50% |
| Jul 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.82% |
| Jul 8, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.37% |
| Jul 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.55% |