LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%
Jan 7, 2026	35.76	35.76	35.76	35.76	35.76	-0.78%
Jan 6, 2026	36.04	36.04	36.04	36.04	36.04	1.92%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	1.49%
Jan 2, 2026	34.84	34.84	34.84	34.84	34.84	0.81%
Dec 31, 2025	34.56	34.56	34.56	34.56	34.56	-1.03%
Dec 30, 2025	34.92	34.92	34.92	34.92	34.92	-0.43%
Dec 29, 2025	35.07	35.07	35.07	35.07	35.07	-0.48%
Dec 26, 2025	35.24	35.24	35.24	35.24	35.24	-0.09%
Dec 24, 2025	35.27	35.27	35.27	35.27	35.27	0.28%
Dec 23, 2025	35.17	35.17	35.17	35.17	35.17	-0.40%
Dec 22, 2025	35.31	35.31	35.31	35.31	35.31	1.03%
Dec 19, 2025	34.95	34.95	34.95	34.95	34.95	1.04%
Dec 18, 2025	34.59	34.59	34.59	34.59	34.59	0.82%
Dec 17, 2025	34.31	34.31	34.31	34.31	34.31	-1.21%
Dec 16, 2025	34.73	34.73	34.73	34.73	34.73	-0.43%
Dec 15, 2025	34.88	34.88	34.88	34.88	34.88	-0.51%
Dec 12, 2025	35.06	35.06	35.06	35.06	35.06	-1.82%
Dec 11, 2025	35.71	35.71	35.71	35.71	35.71	-6.93%
Dec 10, 2025	35.52	35.52	35.52	38.37	35.52	0.81%
Dec 9, 2025	35.23	35.23	35.23	38.06	35.23	-0.29%
Dec 8, 2025	35.33	35.33	35.33	38.17	35.33	-0.29%
Dec 5, 2025	35.43	35.43	35.43	38.28	35.43	-
Dec 4, 2025	35.43	35.43	35.43	38.28	35.43	0.39%
Dec 3, 2025	35.29	35.29	35.29	38.13	35.29	0.53%
Dec 2, 2025	35.11	35.11	35.11	37.93	35.11	0.26%
Dec 1, 2025	35.02	35.02	35.02	37.83	35.02	-0.55%
Nov 28, 2025	35.21	35.21	35.21	38.04	35.21	0.77%
Nov 26, 2025	34.94	34.94	34.94	37.75	34.94	0.69%
Nov 25, 2025	34.70	34.70	34.70	37.49	34.70	1.63%
Nov 24, 2025	34.15	34.15	34.15	36.89	34.15	0.76%
Nov 21, 2025	33.89	33.89	33.89	36.61	33.89	1.89%
Nov 20, 2025	33.26	33.26	33.26	35.93	33.26	-2.18%
Nov 19, 2025	34.00	34.00	34.00	36.73	34.00	0.49%
Nov 18, 2025	33.83	33.83	33.83	36.55	33.83	-0.25%
Nov 17, 2025	33.91	33.91	33.91	36.64	33.91	-1.85%
Nov 14, 2025	34.55	34.55	34.55	37.33	34.55	-0.03%
Nov 13, 2025	34.56	34.56	34.56	37.34	34.56	-2.28%
Nov 12, 2025	35.37	35.37	35.37	38.21	35.37	-0.23%
Nov 11, 2025	35.45	35.45	35.45	38.30	35.45	-0.31%
Nov 10, 2025	35.56	35.56	35.56	38.42	35.56	0.92%
Nov 7, 2025	35.24	35.24	35.24	38.07	35.24	1.20%
Nov 6, 2025	34.82	34.82	34.82	37.62	34.82	-0.97%
Nov 5, 2025	35.16	35.16	35.16	37.99	35.16	-0.34%
Nov 4, 2025	35.28	35.28	35.28	38.12	35.28	-1.68%
Nov 3, 2025	35.89	35.89	35.89	38.77	35.89	0.10%
Oct 31, 2025	35.85	35.85	35.85	38.73	35.85	0.89%
Oct 30, 2025	35.53	35.53	35.53	38.39	35.53	-1.34%
Oct 29, 2025	36.02	36.02	36.02	38.91	36.02	-0.92%
Oct 28, 2025	36.35	36.35	36.35	39.27	36.35	-0.96%