LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.49	36.49	36.49	36.49	36.49	-0.33%
Jul 7, 2026	36.61	36.61	36.61	36.61	36.61	-1.32%
Jul 6, 2026	37.10	37.10	37.10	37.10	37.10	0.98%
Jul 2, 2026	36.74	36.74	36.74	36.74	36.74	-0.84%
Jul 1, 2026	37.05	37.05	37.05	37.05	37.05	-0.51%
Jun 30, 2026	37.24	37.24	37.24	37.24	37.24	1.69%
Jun 29, 2026	36.62	36.62	36.62	36.62	36.62	1.36%
Jun 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.33%
Jun 25, 2026	36.25	36.25	36.25	36.25	36.25	0.47%
Jun 24, 2026	36.08	36.08	36.08	36.08	36.08	1.06%
Jun 23, 2026	35.70	35.70	35.70	35.70	35.70	-1.57%
Jun 22, 2026	36.27	36.27	36.27	36.27	36.27	-
Jun 18, 2026	36.27	36.27	36.27	36.27	36.27	1.37%
Jun 17, 2026	35.78	35.78	35.78	35.78	35.78	-1.43%
Jun 16, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%
Jun 15, 2026	36.56	36.56	36.56	36.56	36.56	1.56%
Jun 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.03%
Jun 11, 2026	36.01	36.01	36.01	36.01	36.01	2.77%
Jun 10, 2026	35.04	35.04	35.04	35.04	35.04	-1.68%
Jun 9, 2026	35.64	35.64	35.64	35.64	35.64	0.54%
Jun 8, 2026	35.45	35.45	35.45	35.45	35.45	-0.11%
Jun 5, 2026	35.49	35.49	35.49	35.49	35.49	-2.45%
Jun 4, 2026	36.38	36.38	36.38	36.38	36.38	0.64%
Jun 3, 2026	36.15	36.15	36.15	36.15	36.15	-0.69%
Jun 2, 2026	36.40	36.40	36.40	36.40	36.40	-0.38%
Jun 1, 2026	36.54	36.54	36.54	36.54	36.54	0.91%
May 29, 2026	36.21	36.21	36.21	36.21	36.21	0.92%
May 28, 2026	35.88	35.88	35.88	35.88	35.88	0.93%
May 27, 2026	35.55	35.55	35.55	35.55	35.55	0.06%
May 26, 2026	35.53	35.53	35.53	35.53	35.53	1.17%
May 22, 2026	35.12	35.12	35.12	35.12	35.12	0.77%
May 21, 2026	34.85	34.85	34.85	34.85	34.85	0.14%
May 20, 2026	34.80	34.80	34.80	34.80	34.80	1.58%
May 19, 2026	34.26	34.26	34.26	34.26	34.26	-1.21%
May 18, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%
May 15, 2026	34.89	34.89	34.89	34.89	34.89	-1.47%
May 14, 2026	35.41	35.41	35.41	35.41	35.41	0.71%
May 13, 2026	35.16	35.16	35.16	35.16	35.16	-0.51%
May 12, 2026	35.34	35.34	35.34	35.34	35.34	-0.62%
May 11, 2026	35.56	35.56	35.56	35.56	35.56	0.42%
May 8, 2026	35.41	35.41	35.41	35.41	35.41	-1.36%
May 7, 2026	35.90	35.90	35.90	35.90	35.90	-0.14%
May 6, 2026	35.95	35.95	35.95	35.95	35.95	1.15%
May 5, 2026	35.54	35.54	35.54	35.54	35.54	0.85%
May 4, 2026	35.24	35.24	35.24	35.24	35.24	-0.48%
May 1, 2026	35.41	35.41	35.41	35.41	35.41	-0.23%
Apr 30, 2026	35.49	35.49	35.49	35.49	35.49	1.95%
Apr 29, 2026	34.81	34.81	34.81	34.81	34.81	-0.83%
Apr 28, 2026	35.10	35.10	35.10	35.10	35.10	-1.54%
Apr 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.06%