LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	33.04	33.04	33.04	33.04	33.04	-1.28%
Oct 30, 2026	33.47	33.47	33.47	33.47	33.47	-3.71%
Oct 29, 2026	34.76	34.76	34.76	34.76	34.76	0.23%
Oct 28, 2026	34.68	34.68	34.68	34.68	34.68	0.43%
Oct 27, 2026	34.53	34.53	34.53	34.53	34.53	1.50%
Oct 26, 2026	34.02	34.02	34.02	34.02	34.02	1.19%
Oct 23, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Oct 22, 2026	33.68	33.68	33.68	33.68	33.68	-2.46%
Oct 21, 2026	34.53	34.53	34.53	34.53	34.53	1.35%
Oct 20, 2026	34.07	34.07	34.07	34.07	34.07	0.53%
Oct 19, 2026	33.89	33.89	33.89	33.89	33.89	0.53%
Oct 16, 2026	33.71	33.71	33.71	33.71	33.71	-2.54%
Oct 15, 2026	34.59	34.59	34.59	34.59	34.59	0.73%
Oct 14, 2026	34.34	34.34	34.34	34.34	34.34	-3.10%
Oct 13, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Oct 12, 2026	35.55	35.55	35.55	35.55	35.55	-1.69%
Oct 9, 2026	36.16	36.16	36.16	36.16	36.16	1.69%
Oct 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.78%
Oct 7, 2026	35.84	35.84	35.84	35.84	35.84	-1.40%
Oct 6, 2026	36.35	36.35	36.35	36.35	36.35	1.20%
Oct 5, 2026	35.92	35.92	35.92	35.92	35.92	0.73%
Oct 2, 2026	35.66	35.66	35.66	35.66	35.66	1.25%
Oct 1, 2026	35.22	35.22	35.22	35.22	35.22	1.21%
Sep 30, 2026	34.80	34.80	34.80	34.80	34.80	-0.54%
Sep 29, 2026	34.99	34.99	34.99	34.99	34.99	0.29%
Sep 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.80%
Sep 25, 2026	35.17	35.17	35.17	35.17	35.17	0.40%
Sep 24, 2026	35.03	35.03	35.03	35.03	35.03	0.29%
Sep 23, 2026	34.93	34.93	34.93	34.93	34.93	-0.63%
Sep 22, 2026	35.15	35.15	35.15	35.15	35.15	0.43%
Sep 21, 2026	35.00	35.00	35.00	35.00	35.00	2.31%
Sep 18, 2026	34.21	34.21	34.21	34.21	34.21	0.12%
Sep 17, 2026	34.17	34.17	34.17	34.17	34.17	1.15%
Sep 16, 2026	33.78	33.78	33.78	33.78	33.78	0.45%
Sep 15, 2026	33.63	33.63	33.63	33.63	33.63	-1.09%
Sep 14, 2026	34.00	34.00	34.00	34.00	34.00	-0.67%
Sep 11, 2026	34.23	34.23	34.23	34.23	34.23	0.71%
Sep 10, 2026	33.99	33.99	33.99	33.99	33.99	-1.48%
Sep 9, 2026	34.50	34.50	34.50	34.50	34.50	-0.95%
Sep 8, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Sep 4, 2026	34.98	34.98	34.98	34.98	34.98	0.11%
Sep 3, 2026	34.94	34.94	34.94	34.94	34.94	1.54%
Sep 2, 2026	34.41	34.41	34.41	34.41	34.41	-0.64%
Sep 1, 2026	34.63	34.63	34.63	34.63	34.63	-2.04%
Aug 31, 2026	35.35	35.35	35.35	35.35	35.35	-0.34%
Aug 28, 2026	35.47	35.47	35.47	35.47	35.47	-2.10%
Aug 27, 2026	36.23	36.23	36.23	36.23	36.23	0.69%
Aug 26, 2026	35.98	35.98	35.98	35.98	35.98	0.50%
Aug 25, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Aug 24, 2026	35.79	35.79	35.79	35.79	35.79	-1.43%