LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	37.75	37.75	37.75	37.75	-	0.19%
Aug 13, 2026	37.68	37.68	37.68	37.68	37.68	0.80%
Aug 12, 2026	37.38	37.38	37.38	37.38	37.38	0.59%
Aug 11, 2026	37.16	37.16	37.16	37.16	37.16	0.16%
Aug 10, 2026	37.10	37.10	37.10	37.10	37.10	0.41%
Aug 7, 2026	36.95	36.95	36.95	36.95	36.95	1.93%
Aug 6, 2026	36.25	36.25	36.25	36.25	36.25	-1.55%
Aug 5, 2026	36.82	36.82	36.82	36.82	36.82	-0.65%
Aug 4, 2026	37.06	37.06	37.06	37.06	37.06	2.26%
Aug 3, 2026	36.24	36.24	36.24	36.24	36.24	2.37%
Jul 31, 2026	35.40	35.40	35.40	35.40	35.40	0.06%
Jul 30, 2026	35.38	35.38	35.38	35.38	35.38	1.52%
Jul 29, 2026	34.85	34.85	34.85	34.85	34.85	-1.41%
Jul 28, 2026	35.35	35.35	35.35	35.35	35.35	-0.98%
Jul 27, 2026	35.70	35.70	35.70	35.70	35.70	0.71%
Jul 24, 2026	35.45	35.45	35.45	35.45	35.45	-1.03%
Jul 23, 2026	35.82	35.82	35.82	35.82	35.82	0.14%
Jul 22, 2026	35.77	35.77	35.77	35.77	35.77	-0.45%
Jul 21, 2026	35.93	35.93	35.93	35.93	35.93	0.96%
Jul 20, 2026	35.59	35.59	35.59	35.59	35.59	-0.25%
Jul 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.78%
Jul 16, 2026	35.96	35.96	35.96	35.96	35.96	-0.75%
Jul 15, 2026	36.23	36.23	36.23	36.23	36.23	-0.82%
Jul 14, 2026	36.53	36.53	36.53	36.53	36.53	0.72%
Jul 13, 2026	36.27	36.27	36.27	36.27	36.27	-1.09%
Jul 10, 2026	36.67	36.67	36.67	36.67	36.67	-0.92%
Jul 9, 2026	37.01	37.01	37.01	37.01	37.01	1.43%
Jul 8, 2026	36.49	36.49	36.49	36.49	36.49	-0.33%
Jul 7, 2026	36.61	36.61	36.61	36.61	36.61	-1.32%
Jul 6, 2026	37.10	37.10	37.10	37.10	37.10	0.98%
Jul 2, 2026	36.74	36.74	36.74	36.74	36.74	-0.84%
Jul 1, 2026	37.05	37.05	37.05	37.05	37.05	-0.51%
Jun 30, 2026	37.24	37.24	37.24	37.24	37.24	1.69%
Jun 29, 2026	36.62	36.62	36.62	36.62	36.62	1.36%
Jun 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.33%
Jun 25, 2026	36.25	36.25	36.25	36.25	36.25	0.47%
Jun 24, 2026	36.08	36.08	36.08	36.08	36.08	1.06%
Jun 23, 2026	35.70	35.70	35.70	35.70	35.70	-1.57%
Jun 22, 2026	36.27	36.27	36.27	36.27	36.27	-
Jun 18, 2026	36.27	36.27	36.27	36.27	36.27	1.37%
Jun 17, 2026	35.78	35.78	35.78	35.78	35.78	-1.43%
Jun 16, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%
Jun 15, 2026	36.56	36.56	36.56	36.56	36.56	1.56%
Jun 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.03%
Jun 11, 2026	36.01	36.01	36.01	36.01	36.01	2.77%
Jun 10, 2026	35.04	35.04	35.04	35.04	35.04	-1.68%
Jun 9, 2026	35.64	35.64	35.64	35.64	35.64	0.54%
Jun 8, 2026	35.45	35.45	35.45	35.45	35.45	-0.11%
Jun 5, 2026	35.49	35.49	35.49	35.49	35.49	-2.45%
Jun 4, 2026	36.38	36.38	36.38	36.38	36.38	0.64%