LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	35.66	35.66	35.66	35.66	35.66	1.25%
Oct 1, 2026	35.22	35.22	35.22	35.22	35.22	1.21%
Sep 30, 2026	34.80	34.80	34.80	34.80	34.80	-0.54%
Sep 29, 2026	34.99	34.99	34.99	34.99	34.99	0.29%
Sep 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.80%
Sep 25, 2026	35.17	35.17	35.17	35.17	35.17	0.40%
Sep 24, 2026	35.03	35.03	35.03	35.03	35.03	0.29%
Sep 23, 2026	34.93	34.93	34.93	34.93	34.93	-0.63%
Sep 22, 2026	35.15	35.15	35.15	35.15	35.15	0.43%
Sep 21, 2026	35.00	35.00	35.00	35.00	35.00	2.31%
Sep 18, 2026	34.21	34.21	34.21	34.21	34.21	0.12%
Sep 17, 2026	34.17	34.17	34.17	34.17	34.17	1.15%
Sep 16, 2026	33.78	33.78	33.78	33.78	33.78	0.45%
Sep 15, 2026	33.63	33.63	33.63	33.63	33.63	-1.09%
Sep 14, 2026	34.00	34.00	34.00	34.00	34.00	-0.67%
Sep 11, 2026	34.23	34.23	34.23	34.23	34.23	0.71%
Sep 10, 2026	33.99	33.99	33.99	33.99	33.99	-1.48%
Sep 9, 2026	34.50	34.50	34.50	34.50	34.50	-0.95%
Sep 8, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Sep 4, 2026	34.98	34.98	34.98	34.98	34.98	0.11%
Sep 3, 2026	34.94	34.94	34.94	34.94	34.94	1.54%
Sep 2, 2026	34.41	34.41	34.41	34.41	34.41	-0.64%
Sep 1, 2026	34.63	34.63	34.63	34.63	34.63	-2.04%
Aug 31, 2026	35.35	35.35	35.35	35.35	35.35	-0.34%
Aug 28, 2026	35.47	35.47	35.47	35.47	35.47	-2.10%
Aug 27, 2026	36.23	36.23	36.23	36.23	36.23	0.69%
Aug 26, 2026	35.98	35.98	35.98	35.98	35.98	0.50%
Aug 25, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Aug 24, 2026	35.79	35.79	35.79	35.79	35.79	-1.43%
Aug 21, 2026	36.31	36.31	36.31	36.31	36.31	0.67%
Aug 20, 2026	36.07	36.07	36.07	36.07	36.07	-1.34%
Aug 19, 2026	36.56	36.56	36.56	36.56	36.56	-0.71%
Aug 18, 2026	36.82	36.82	36.82	36.82	36.82	-2.41%
Aug 17, 2026	37.73	37.73	37.73	37.73	37.73	-0.05%
Aug 14, 2026	37.75	37.75	37.75	37.75	37.75	0.19%
Aug 13, 2026	37.68	37.68	37.68	37.68	37.68	0.80%
Aug 12, 2026	37.38	37.38	37.38	37.38	37.38	0.59%
Aug 11, 2026	37.16	37.16	37.16	37.16	37.16	0.16%
Aug 10, 2026	37.10	37.10	37.10	37.10	37.10	0.41%
Aug 7, 2026	36.95	36.95	36.95	36.95	36.95	1.93%
Aug 6, 2026	36.25	36.25	36.25	36.25	36.25	-1.55%
Aug 5, 2026	36.82	36.82	36.82	36.82	36.82	-0.65%
Aug 4, 2026	37.06	37.06	37.06	37.06	37.06	2.26%
Aug 3, 2026	36.24	36.24	36.24	36.24	36.24	2.37%
Jul 31, 2026	35.40	35.40	35.40	35.40	35.40	0.06%
Jul 30, 2026	35.38	35.38	35.38	35.38	35.38	1.52%
Jul 29, 2026	34.85	34.85	34.85	34.85	34.85	-1.41%
Jul 28, 2026	35.35	35.35	35.35	35.35	35.35	-0.98%
Jul 27, 2026	35.70	35.70	35.70	35.70	35.70	0.71%
Jul 24, 2026	35.45	35.45	35.45	35.45	35.45	-1.03%