LBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	35.10	35.10	35.10	35.10	35.10	-1.54%
Apr 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.06%
Apr 24, 2026	35.67	35.67	35.67	35.67	35.67	0.56%
Apr 23, 2026	35.47	35.47	35.47	35.47	35.47	-0.14%
Apr 22, 2026	35.52	35.52	35.52	35.52	35.52	0.03%
Apr 21, 2026	35.51	35.51	35.51	35.51	35.51	-0.87%
Apr 20, 2026	35.82	35.82	35.82	35.82	35.82	0.82%
Apr 17, 2026	35.53	35.53	35.53	35.53	35.53	2.45%
Apr 16, 2026	34.68	34.68	34.68	34.68	34.68	-0.14%
Apr 15, 2026	34.73	34.73	34.73	34.73	34.73	0.03%
Apr 14, 2026	34.72	34.72	34.72	34.72	34.72	1.11%
Apr 13, 2026	34.34	34.34	34.34	34.34	34.34	1.96%
Apr 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.44%
Apr 9, 2026	33.83	33.83	33.83	33.83	33.83	-0.65%
Apr 8, 2026	34.05	34.05	34.05	34.05	34.05	3.31%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	-0.42%
Apr 6, 2026	33.10	33.10	33.10	33.10	33.10	0.91%
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	0.21%
Apr 1, 2026	32.73	32.73	32.73	32.73	32.73	0.68%
Mar 31, 2026	32.51	32.51	32.51	32.51	32.51	3.67%
Mar 30, 2026	31.36	31.36	31.36	31.36	31.36	-1.26%
Mar 27, 2026	31.76	31.76	31.76	31.76	31.76	-2.16%
Mar 26, 2026	32.46	32.46	32.46	32.46	32.46	-2.08%
Mar 25, 2026	33.15	33.15	33.15	33.15	33.15	0.97%
Mar 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.18%
Mar 23, 2026	32.89	32.89	32.89	32.89	32.89	1.98%
Mar 20, 2026	32.25	32.25	32.25	32.25	32.25	-2.27%
Mar 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.06%
Mar 18, 2026	33.02	33.02	33.02	33.02	33.02	-1.20%
Mar 17, 2026	33.42	33.42	33.42	33.42	33.42	1.00%
Mar 16, 2026	33.09	33.09	33.09	33.09	33.09	1.16%
Mar 13, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Mar 12, 2026	32.79	32.79	32.79	32.79	32.79	-2.76%
Mar 11, 2026	33.72	33.72	33.72	33.72	33.72	-0.27%
Mar 10, 2026	33.81	33.81	33.81	33.81	33.81	-1.34%
Mar 9, 2026	34.27	34.27	34.27	34.27	34.27	1.72%
Mar 6, 2026	33.69	33.69	33.69	33.69	33.69	-2.15%
Mar 5, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Mar 4, 2026	34.63	34.63	34.63	34.63	34.63	0.41%
Mar 3, 2026	34.49	34.49	34.49	34.49	34.49	-1.32%
Mar 2, 2026	34.95	34.95	34.95	34.95	34.95	-0.37%
Feb 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.99%
Feb 26, 2026	35.43	35.43	35.43	35.43	35.43	1.14%
Feb 25, 2026	35.03	35.03	35.03	35.03	35.03	0.81%
Feb 24, 2026	34.75	34.75	34.75	34.75	34.75	1.67%
Feb 23, 2026	34.18	34.18	34.18	34.18	34.18	-2.40%
Feb 20, 2026	35.02	35.02	35.02	35.02	35.02	0.32%
Feb 19, 2026	34.91	34.91	34.91	34.91	34.91	-0.11%
Feb 18, 2026	34.95	34.95	34.95	34.95	34.95	1.19%
Feb 17, 2026	34.54	34.54	34.54	34.54	34.54	0.17%