ClearBridge Mid Cap Growth I (LBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.60
-0.06 (-0.13%)
Oct 17, 2025, 4:00 PM EDT
LBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | - | - |
| Oct 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.00% |
| Oct 15, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.12% |
| Oct 14, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.35% |
| Oct 13, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 2.07% |
| Oct 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.86% |
| Oct 9, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.12% |
| Oct 8, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.13% |
| Oct 7, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.79% |
| Oct 6, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.06% |
| Oct 3, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.12% |
| Oct 2, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.52% |
| Oct 1, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.33% |
| Sep 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.41% |
| Sep 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.54% |
| Sep 26, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.86% |
| Sep 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.67% |
| Sep 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.17% |
| Sep 23, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.49% |
| Sep 22, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.23% |
| Sep 19, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.14% |
| Sep 18, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.12% |
| Sep 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.27% |
| Sep 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.12% |
| Sep 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.56% |
| Sep 12, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.89% |
| Sep 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.13% |
| Sep 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.72% |
| Sep 9, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.12% |
| Sep 8, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.60% |
| Sep 5, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.33% |
| Sep 4, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.99% |
| Sep 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.21% |
| Sep 2, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.88% |
| Aug 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.83% |
| Aug 28, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.19% |
| Aug 27, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.48% |
| Aug 26, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.57% |
| Aug 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.73% |
| Aug 22, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 2.21% |
| Aug 21, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.34% |
| Aug 20, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.23% |
| Aug 19, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.64% |
| Aug 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.51% |
| Aug 15, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.15% |
| Aug 14, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.03% |
| Aug 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.00% |
| Aug 12, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.67% |
| Aug 11, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.07% |
| Aug 8, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.72% |