LBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	41.98	41.98	41.98	41.98	-	-
Mar 17, 2026	41.98	41.98	41.98	41.98	41.98	0.99%
Mar 16, 2026	41.57	41.57	41.57	41.57	41.57	1.17%
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.24%
Mar 12, 2026	41.19	41.19	41.19	41.19	41.19	-2.76%
Mar 11, 2026	42.36	42.36	42.36	42.36	42.36	-0.24%
Mar 10, 2026	42.46	42.46	42.46	42.46	42.46	-1.35%
Mar 9, 2026	43.04	43.04	43.04	43.04	43.04	1.73%
Mar 6, 2026	42.31	42.31	42.31	42.31	42.31	-2.15%
Mar 5, 2026	43.24	43.24	43.24	43.24	43.24	-0.57%
Mar 4, 2026	43.49	43.49	43.49	43.49	43.49	0.42%
Mar 3, 2026	43.31	43.31	43.31	43.31	43.31	-1.32%
Mar 2, 2026	43.89	43.89	43.89	43.89	43.89	-0.36%
Feb 27, 2026	44.05	44.05	44.05	44.05	44.05	-0.99%
Feb 26, 2026	44.49	44.49	44.49	44.49	44.49	1.16%
Feb 25, 2026	43.98	43.98	43.98	43.98	43.98	0.80%
Feb 24, 2026	43.63	43.63	43.63	43.63	43.63	1.68%
Feb 23, 2026	42.91	42.91	42.91	42.91	42.91	-2.39%
Feb 20, 2026	43.96	43.96	43.96	43.96	43.96	0.32%
Feb 19, 2026	43.82	43.82	43.82	43.82	43.82	-0.14%
Feb 18, 2026	43.88	43.88	43.88	43.88	43.88	1.20%
Feb 17, 2026	43.36	43.36	43.36	43.36	43.36	0.18%
Feb 13, 2026	43.28	43.28	43.28	43.28	43.28	0.82%
Feb 12, 2026	42.93	42.93	42.93	42.93	42.93	-2.16%
Feb 11, 2026	43.88	43.88	43.88	43.88	43.88	0.27%
Feb 10, 2026	43.76	43.76	43.76	43.76	43.76	-0.27%
Feb 9, 2026	43.88	43.88	43.88	43.88	43.88	0.99%
Feb 6, 2026	43.45	43.45	43.45	43.45	43.45	3.40%
Feb 5, 2026	42.02	42.02	42.02	42.02	42.02	-1.73%
Feb 4, 2026	42.76	42.76	42.76	42.76	42.76	-0.67%
Feb 3, 2026	43.05	43.05	43.05	43.05	43.05	-1.44%
Feb 2, 2026	43.68	43.68	43.68	43.68	43.68	0.32%
Jan 30, 2026	43.54	43.54	43.54	43.54	43.54	-2.16%
Jan 29, 2026	44.50	44.50	44.50	44.50	44.50	-0.56%
Jan 28, 2026	44.75	44.75	44.75	44.75	44.75	-0.42%
Jan 27, 2026	44.94	44.94	44.94	44.94	44.94	0.04%
Jan 26, 2026	44.92	44.92	44.92	44.92	44.92	0.40%
Jan 23, 2026	44.74	44.74	44.74	44.74	44.74	-0.49%
Jan 22, 2026	44.96	44.96	44.96	44.96	44.96	0.45%
Jan 21, 2026	44.76	44.76	44.76	44.76	44.76	1.18%
Jan 20, 2026	44.24	44.24	44.24	44.24	44.24	-2.04%
Jan 16, 2026	45.16	45.16	45.16	45.16	45.16	-0.44%
Jan 15, 2026	45.36	45.36	45.36	45.36	45.36	0.89%
Jan 14, 2026	44.96	44.96	44.96	44.96	44.96	-0.77%
Jan 13, 2026	45.31	45.31	45.31	45.31	45.31	0.02%
Jan 12, 2026	45.30	45.30	45.30	45.30	45.30	0.62%
Jan 9, 2026	45.02	45.02	45.02	45.02	45.02	0.99%
Jan 8, 2026	44.58	44.58	44.58	44.58	44.58	-0.56%
Jan 7, 2026	44.83	44.83	44.83	44.83	44.83	-0.80%
Jan 6, 2026	45.19	45.19	45.19	45.19	45.19	1.92%