LBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	43.52	43.52	43.52	43.52	43.52	-0.41%
Dec 15, 2025	43.70	43.70	43.70	43.70	43.70	-0.52%
Dec 12, 2025	43.93	43.93	43.93	43.93	43.93	-1.81%
Dec 11, 2025	44.74	44.74	44.74	44.74	44.74	-5.53%
Dec 10, 2025	44.51	44.51	44.51	47.36	44.51	0.85%
Dec 9, 2025	44.13	44.13	44.13	46.96	44.13	-0.32%
Dec 8, 2025	44.27	44.27	44.27	47.11	44.27	-0.28%
Dec 5, 2025	44.39	44.39	44.39	47.24	44.39	0.02%
Dec 4, 2025	44.38	44.38	44.38	47.23	44.38	0.40%
Dec 3, 2025	44.21	44.21	44.21	47.04	44.20	0.51%
Dec 2, 2025	43.98	43.98	43.98	46.80	43.98	0.28%
Dec 1, 2025	43.86	43.86	43.86	46.67	43.86	-0.58%
Nov 28, 2025	44.11	44.11	44.11	46.94	44.11	0.79%
Nov 26, 2025	43.76	43.76	43.76	46.57	43.76	0.69%
Nov 25, 2025	43.46	43.46	43.46	46.25	43.46	1.65%
Nov 24, 2025	42.76	42.76	42.76	45.50	42.76	0.78%
Nov 21, 2025	42.43	42.43	42.43	45.15	42.43	1.90%
Nov 20, 2025	41.64	41.64	41.64	44.31	41.64	-2.19%
Nov 19, 2025	42.57	42.57	42.57	45.30	42.57	0.49%
Nov 18, 2025	42.36	42.36	42.36	45.08	42.36	-0.24%
Nov 17, 2025	42.47	42.47	42.47	45.19	42.47	-1.82%
Nov 14, 2025	43.26	43.26	43.26	46.03	43.26	-0.02%
Nov 13, 2025	43.27	43.27	43.27	46.04	43.26	-2.29%
Nov 12, 2025	44.28	44.28	44.28	47.12	44.28	-0.23%
Nov 11, 2025	44.38	44.38	44.38	47.23	44.38	-0.32%
Nov 10, 2025	44.52	44.52	44.52	47.38	44.52	0.94%
Nov 7, 2025	44.11	44.11	44.11	46.94	44.11	1.21%
Nov 6, 2025	43.58	43.58	43.58	46.38	43.58	-0.98%
Nov 5, 2025	44.02	44.02	44.02	46.84	44.02	-0.32%
Nov 4, 2025	44.16	44.16	44.16	46.99	44.16	-1.67%
Nov 3, 2025	44.91	44.91	44.91	47.79	44.91	0.08%
Oct 31, 2025	44.87	44.87	44.87	47.75	44.87	0.89%
Oct 30, 2025	44.48	44.48	44.48	47.33	44.48	-1.33%
Oct 29, 2025	45.08	45.08	45.08	47.97	45.08	-0.91%
Oct 28, 2025	45.49	45.49	45.49	48.41	45.49	-0.96%
Oct 27, 2025	45.93	45.93	45.93	48.88	45.93	0.72%
Oct 24, 2025	45.61	45.61	45.61	48.53	45.60	0.68%
Oct 23, 2025	45.30	45.30	45.30	48.20	45.29	0.82%
Oct 22, 2025	44.93	44.93	44.93	47.81	44.93	-1.22%
Oct 21, 2025	45.48	45.48	45.48	48.40	45.48	0.58%
Oct 20, 2025	45.22	45.22	45.22	48.12	45.22	1.09%
Oct 17, 2025	44.73	44.73	44.73	47.60	44.73	-0.13%
Oct 16, 2025	44.79	44.79	44.79	47.66	44.79	-1.00%
Oct 15, 2025	45.24	45.24	45.24	48.14	45.24	0.12%
Oct 14, 2025	45.18	45.18	45.18	48.08	45.18	0.35%
Oct 13, 2025	45.02	45.02	45.02	47.91	45.02	2.07%
Oct 10, 2025	44.11	44.11	44.11	46.94	44.11	-2.86%
Oct 9, 2025	45.41	45.41	45.41	48.32	45.41	-0.12%
Oct 8, 2025	45.46	45.46	45.46	48.38	45.46	1.13%
Oct 7, 2025	44.96	44.96	44.96	47.84	44.96	-0.79%