ClearBridge Mid Cap Growth Fund Class I (LBGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.41
+0.61 (1.39%)
Mar 3, 2025, 8:06 AM EST
LBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.68% |
| Mar 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -4.05% |
| Mar 7, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.36% |
| Mar 6, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -4.34% |
| Mar 5, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.45% |
| Mar 4, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.33% |
| Mar 3, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -2.12% |
| Feb 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.39% |
| Feb 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.41% |
| Feb 26, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.07% |
| Feb 25, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.23% |
| Feb 24, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -3.30% |
| Feb 21, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.18% |
| Feb 20, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.78% |
| Feb 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.08% |
| Feb 18, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.27% |
| Feb 14, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.23% |
| Feb 13, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.95% |
| Feb 12, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.14% |
| Feb 11, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.45% |
| Feb 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.39% |
| Feb 7, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.15% |
| Feb 6, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.65% |
| Feb 5, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.55% |
| Feb 4, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.93% |
| Feb 3, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.55% |
| Jan 31, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.34% |
| Jan 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.10% |
| Jan 29, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.23% |
| Jan 28, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.57% |
| Jan 27, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.43% |
| Jan 24, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.25% |
| Jan 23, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.67% |
| Jan 22, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.66% |
| Jan 21, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.51% |
| Jan 17, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.56% |
| Jan 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.90% |
| Jan 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.64% |
| Jan 14, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.76% |
| Jan 13, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.04% |
| Jan 10, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.48% |
| Jan 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.24% |
| Jan 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.63% |
| Jan 6, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.48% |
| Jan 3, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.98% |
| Jan 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.45% |
| Dec 31, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.73% |
| Dec 30, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.92% |
| Dec 27, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.24% |
| Dec 26, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.13% |