ClearBridge Mid Cap Growth Fund Class I (LBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.91
+0.77 (1.67%)
Aug 13, 2025, 8:06 AM EDT
LBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | - | 1.67% |
| Aug 11, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.07% |
| Aug 8, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.72% |
| Aug 7, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.06% |
| Aug 6, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Aug 5, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.99% |
| Aug 4, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.98% |
| Aug 1, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.52% |
| Jul 31, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.65% |
| Jul 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.08% |
| Jul 29, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.40% |
| Jul 28, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.13% |
| Jul 25, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.87% |
| Jul 24, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.04% |
| Jul 23, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.09% |
| Jul 22, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.39% |
| Jul 21, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.81% |
| Jul 18, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.43% |
| Jul 17, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.78% |
| Jul 16, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.41% |
| Jul 15, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.82% |
| Jul 14, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.63% |
| Jul 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.84% |
| Jul 10, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.49% |
| Jul 9, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.82% |
| Jul 8, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.39% |
| Jul 7, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.51% |
| Jul 3, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.38% |
| Jul 2, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.35% |
| Jul 1, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.62% |
| Jun 30, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.69% |
| Jun 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.30% |
| Jun 26, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.81% |
| Jun 25, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.82% |
| Jun 24, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.96% |
| Jun 23, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.09% |
| Jun 20, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.31% |
| Jun 18, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.02% |
| Jun 17, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.86% |
| Jun 16, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.41% |
| Jun 13, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.60% |
| Jun 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.07% |
| Jun 11, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07% |
| Jun 10, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.07% |
| Jun 9, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.61% |
| Jun 6, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.88% |
| Jun 5, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.35% |
| Jun 4, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.51% |
| Jun 3, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.05% |
| Jun 2, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.31% |