LBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	46.30	46.30	46.30	46.30	46.30	0.35%
Jul 1, 2025	46.14	46.14	46.14	46.14	46.14	-0.62%
Jun 30, 2025	46.43	46.43	46.43	46.43	46.43	0.69%
Jun 27, 2025	46.11	46.11	46.11	46.11	46.11	-0.30%
Jun 26, 2025	46.25	46.25	46.25	46.25	46.25	0.81%
Jun 25, 2025	45.88	45.88	45.88	45.88	45.88	-0.82%
Jun 24, 2025	46.26	46.26	46.26	46.26	46.26	1.96%
Jun 23, 2025	45.37	45.37	45.37	45.37	45.37	1.09%
Jun 20, 2025	44.88	44.88	44.88	44.88	44.88	-0.31%
Jun 18, 2025	45.02	45.02	45.02	45.02	45.02	0.02%
Jun 17, 2025	45.01	45.01	45.01	45.01	45.01	-0.86%
Jun 16, 2025	45.40	45.40	45.40	45.40	45.40	1.41%
Jun 13, 2025	44.77	44.77	44.77	44.77	44.77	-1.60%
Jun 12, 2025	45.50	45.50	45.50	45.50	45.50	0.07%
Jun 11, 2025	45.47	45.47	45.47	45.47	45.47	-0.07%
Jun 10, 2025	45.50	45.50	45.50	45.50	45.50	0.07%
Jun 9, 2025	45.47	45.47	45.47	45.47	45.47	-0.61%
Jun 6, 2025	45.75	45.75	45.75	45.75	45.75	0.88%
Jun 5, 2025	45.35	45.35	45.35	45.35	45.35	-0.35%
Jun 4, 2025	45.51	45.51	45.51	45.51	45.51	0.51%
Jun 3, 2025	45.28	45.28	45.28	45.28	45.28	1.05%
Jun 2, 2025	44.81	44.81	44.81	44.81	44.81	0.31%
May 30, 2025	44.67	44.67	44.67	44.67	44.67	0.56%
May 29, 2025	44.42	44.42	44.42	44.42	44.42	-0.49%
May 28, 2025	44.64	44.64	44.64	44.64	44.64	-0.56%
May 27, 2025	44.89	44.89	44.89	44.89	44.89	1.93%
May 23, 2025	44.04	44.04	44.04	44.04	44.04	-1.06%
May 22, 2025	44.51	44.51	44.51	44.51	44.51	0.18%
May 21, 2025	44.43	44.43	44.43	44.43	44.43	-2.35%
May 20, 2025	45.50	45.50	45.50	45.50	45.50	-0.42%
May 19, 2025	45.69	45.69	45.69	45.69	45.69	-0.15%
May 16, 2025	45.76	45.76	45.76	45.76	45.76	0.55%
May 15, 2025	45.51	45.51	45.51	45.51	45.51	-0.20%
May 14, 2025	45.60	45.60	45.60	45.60	45.60	0.13%
May 13, 2025	45.54	45.54	45.54	45.54	45.54	1.58%
May 12, 2025	44.83	44.83	44.83	44.83	44.83	3.87%
May 9, 2025	43.16	43.16	43.16	43.16	43.16	-0.51%
May 8, 2025	43.38	43.38	43.38	43.38	43.38	1.78%
May 7, 2025	42.62	42.62	42.62	42.62	42.62	0.88%
May 6, 2025	42.25	42.25	42.25	42.25	42.25	-1.42%
May 5, 2025	42.86	42.86	42.86	42.86	42.86	0.14%
May 2, 2025	42.80	42.80	42.80	42.80	42.80	2.66%
May 1, 2025	41.69	41.69	41.69	41.69	41.69	0.55%
Apr 30, 2025	41.46	41.46	41.46	41.46	41.46	-0.19%
Apr 29, 2025	41.54	41.54	41.54	41.54	41.54	0.78%
Apr 28, 2025	41.22	41.22	41.22	41.22	41.22	0.22%
Apr 25, 2025	41.13	41.13	41.13	41.13	41.13	0.73%
Apr 24, 2025	40.83	40.83	40.83	40.83	40.83	3.24%
Apr 23, 2025	39.55	39.55	39.55	39.55	39.55	2.30%
Apr 22, 2025	38.66	38.66	38.66	38.66	38.66	2.71%