ClearBridge Mid Cap Growth I (LBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.30
+0.22 (0.49%)
Nov 20, 2025, 8:06 AM EST
LBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Nov 19, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.49% |
| Nov 18, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.24% |
| Nov 17, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.82% |
| Nov 14, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.02% |
| Nov 13, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -2.29% |
| Nov 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.23% |
| Nov 11, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.32% |
| Nov 10, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.94% |
| Nov 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.21% |
| Nov 6, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.98% |
| Nov 5, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.32% |
| Nov 4, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.67% |
| Nov 3, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.08% |
| Oct 31, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.89% |
| Oct 30, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.33% |
| Oct 29, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.91% |
| Oct 28, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.96% |
| Oct 27, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.72% |
| Oct 24, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.68% |
| Oct 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.82% |
| Oct 22, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.22% |
| Oct 21, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.58% |
| Oct 20, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.09% |
| Oct 17, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.13% |
| Oct 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.00% |
| Oct 15, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.12% |
| Oct 14, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.35% |
| Oct 13, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 2.07% |
| Oct 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.86% |
| Oct 9, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.12% |
| Oct 8, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.13% |
| Oct 7, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.79% |
| Oct 6, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.06% |
| Oct 3, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.12% |
| Oct 2, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.52% |
| Oct 1, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.33% |
| Sep 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.41% |
| Sep 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.54% |
| Sep 26, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.86% |
| Sep 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.67% |
| Sep 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.17% |
| Sep 23, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.49% |
| Sep 22, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.23% |
| Sep 19, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.14% |
| Sep 18, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.12% |
| Sep 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.27% |
| Sep 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.12% |
| Sep 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.56% |
| Sep 12, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.89% |