ClearBridge Mid Cap Growth Fund Class I (LBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.02
-0.74 (-1.73%)
Feb 6, 2026, 8:06 AM EST
LBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.73% |
| Feb 4, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.67% |
| Feb 3, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.44% |
| Feb 2, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.32% |
| Jan 30, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -2.16% |
| Jan 29, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.56% |
| Jan 28, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.42% |
| Jan 27, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.04% |
| Jan 26, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.40% |
| Jan 23, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.49% |
| Jan 22, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.45% |
| Jan 21, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.18% |
| Jan 20, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -2.04% |
| Jan 16, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.44% |
| Jan 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.89% |
| Jan 14, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.77% |
| Jan 13, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.02% |
| Jan 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.62% |
| Jan 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.99% |
| Jan 8, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.56% |
| Jan 7, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.80% |
| Jan 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.92% |
| Jan 5, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.51% |
| Jan 2, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.81% |
| Dec 31, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.01% |
| Dec 30, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.43% |
| Dec 29, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.48% |
| Dec 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.09% |
| Dec 24, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.29% |
| Dec 23, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.41% |
| Dec 22, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.05% |
| Dec 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.06% |
| Dec 18, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.81% |
| Dec 17, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.22% |
| Dec 16, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.41% |
| Dec 15, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.52% |
| Dec 12, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.81% |
| Dec 11, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -5.53% |
| Dec 10, 2025 | 44.51 | 44.51 | 44.51 | 47.36 | 44.51 | 0.85% |
| Dec 9, 2025 | 44.13 | 44.13 | 44.13 | 46.96 | 44.13 | -0.32% |
| Dec 8, 2025 | 44.27 | 44.27 | 44.27 | 47.11 | 44.27 | -0.28% |
| Dec 5, 2025 | 44.39 | 44.39 | 44.39 | 47.24 | 44.39 | 0.02% |
| Dec 4, 2025 | 44.38 | 44.38 | 44.38 | 47.23 | 44.38 | 0.40% |
| Dec 3, 2025 | 44.21 | 44.21 | 44.21 | 47.04 | 44.20 | 0.51% |
| Dec 2, 2025 | 43.98 | 43.98 | 43.98 | 46.80 | 43.98 | 0.28% |
| Dec 1, 2025 | 43.86 | 43.86 | 43.86 | 46.67 | 43.86 | -0.58% |
| Nov 28, 2025 | 44.11 | 44.11 | 44.11 | 46.94 | 44.11 | 0.79% |
| Nov 26, 2025 | 43.76 | 43.76 | 43.76 | 46.57 | 43.76 | 0.69% |
| Nov 25, 2025 | 43.46 | 43.46 | 43.46 | 46.25 | 43.46 | 1.65% |
| Nov 24, 2025 | 42.76 | 42.76 | 42.76 | 45.50 | 42.76 | 0.78% |