LBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	46.00	46.00	46.00	46.00	-	-
Jul 8, 2026	46.00	46.00	46.00	46.00	46.00	-0.33%
Jul 7, 2026	46.15	46.15	46.15	46.15	46.15	-1.30%
Jul 6, 2026	46.76	46.76	46.76	46.76	46.76	0.99%
Jul 2, 2026	46.30	46.30	46.30	46.30	46.30	-0.84%
Jul 1, 2026	46.69	46.69	46.69	46.69	46.69	-0.51%
Jun 30, 2026	46.93	46.93	46.93	46.93	46.93	1.71%
Jun 29, 2026	46.14	46.14	46.14	46.14	46.14	1.34%
Jun 26, 2026	45.53	45.53	45.53	45.53	45.53	-0.33%
Jun 25, 2026	45.68	45.68	45.68	45.68	45.68	0.48%
Jun 24, 2026	45.46	45.46	45.46	45.46	45.46	1.07%
Jun 23, 2026	44.98	44.98	44.98	44.98	44.98	-1.58%
Jun 22, 2026	45.70	45.70	45.70	45.70	45.70	-
Jun 18, 2026	45.70	45.70	45.70	45.70	45.70	1.40%
Jun 17, 2026	45.07	45.07	45.07	45.07	45.07	-1.44%
Jun 16, 2026	45.73	45.73	45.73	45.73	45.73	-0.72%
Jun 15, 2026	46.06	46.06	46.06	46.06	46.06	1.57%
Jun 12, 2026	45.35	45.35	45.35	45.35	45.35	-
Jun 11, 2026	45.35	45.35	45.35	45.35	45.35	2.74%
Jun 10, 2026	44.14	44.14	44.14	44.14	44.14	-1.65%
Jun 9, 2026	44.88	44.88	44.88	44.88	44.88	0.52%
Jun 8, 2026	44.65	44.65	44.65	44.65	44.65	-0.11%
Jun 5, 2026	44.70	44.70	44.70	44.70	44.70	-2.42%
Jun 4, 2026	45.81	45.81	45.81	45.81	45.81	0.64%
Jun 3, 2026	45.52	45.52	45.52	45.52	45.52	-0.70%
Jun 2, 2026	45.84	45.84	45.84	45.84	45.84	-0.37%
Jun 1, 2026	46.01	46.01	46.01	46.01	46.01	0.92%
May 29, 2026	45.59	45.59	45.59	45.59	45.59	0.93%
May 28, 2026	45.17	45.17	45.17	45.17	45.17	0.94%
May 27, 2026	44.75	44.75	44.75	44.75	44.75	0.04%
May 26, 2026	44.73	44.73	44.73	44.73	44.73	1.18%
May 22, 2026	44.21	44.21	44.21	44.21	44.21	0.80%
May 21, 2026	43.86	43.86	43.86	43.86	43.86	0.11%
May 20, 2026	43.81	43.81	43.81	43.81	43.81	1.58%
May 19, 2026	43.13	43.13	43.13	43.13	43.13	-1.19%
May 18, 2026	43.65	43.65	43.65	43.65	43.65	-0.59%
May 15, 2026	43.91	43.91	43.91	43.91	43.91	-1.46%
May 14, 2026	44.56	44.56	44.56	44.56	44.56	0.70%
May 13, 2026	44.25	44.25	44.25	44.25	44.25	-0.49%
May 12, 2026	44.47	44.47	44.47	44.47	44.47	-0.63%
May 11, 2026	44.75	44.75	44.75	44.75	44.75	0.43%
May 8, 2026	44.56	44.56	44.56	44.56	44.56	-1.35%
May 7, 2026	45.17	45.17	45.17	45.17	45.17	-0.13%
May 6, 2026	45.23	45.23	45.23	45.23	45.23	1.16%
May 5, 2026	44.71	44.71	44.71	44.71	44.71	0.86%
May 4, 2026	44.33	44.33	44.33	44.33	44.33	-0.49%
May 1, 2026	44.55	44.55	44.55	44.55	44.55	-0.20%
Apr 30, 2026	44.64	44.64	44.64	44.64	44.64	1.94%
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-0.82%
Apr 28, 2026	44.15	44.15	44.15	44.15	44.15	-1.54%