ClearBridge Mid Cap Growth Fund Class I (LBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
+0.10 (0.21%)
Aug 14, 2026, 4:00 PM EST
LBGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.21% |
| Aug 13, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.81% |
| Aug 12, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.58% |
| Aug 11, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.17% |
| Aug 10, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.43% |
| Aug 7, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.90% |
| Aug 6, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.53% |
| Aug 5, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.64% |
| Aug 4, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 2.28% |
| Aug 3, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.35% |
| Jul 31, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.07% |
| Jul 30, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.52% |
| Jul 29, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.39% |
| Jul 28, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.00% |
| Jul 27, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.74% |
| Jul 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.02% |
| Jul 23, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.11% |
| Jul 22, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.44% |
| Jul 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.96% |
| Jul 20, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.24% |
| Jul 17, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.75% |
| Jul 16, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.74% |
| Jul 15, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.83% |
| Jul 14, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.70% |
| Jul 13, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.06% |
| Jul 10, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.92% |
| Jul 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.41% |
| Jul 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.33% |
| Jul 7, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.30% |
| Jul 6, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.99% |
| Jul 2, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.84% |
| Jul 1, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.51% |
| Jun 30, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.71% |
| Jun 29, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.34% |
| Jun 26, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.33% |
| Jun 25, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.48% |
| Jun 24, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.07% |
| Jun 23, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.58% |
| Jun 22, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Jun 18, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.40% |
| Jun 17, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.44% |
| Jun 16, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.72% |
| Jun 15, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.57% |
| Jun 12, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Jun 11, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 2.74% |
| Jun 10, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.65% |
| Jun 9, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.52% |
| Jun 8, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.11% |
| Jun 5, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -2.42% |
| Jun 4, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.64% |