LBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	43.18	43.18	43.18	43.18	-	-
Apr 13, 2026	43.18	43.18	43.18	43.18	43.18	1.98%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.45%
Apr 9, 2026	42.53	42.53	42.53	42.53	42.53	-0.63%
Apr 8, 2026	42.80	42.80	42.80	42.80	42.80	3.28%
Apr 7, 2026	41.44	41.44	41.44	41.44	41.44	-0.41%
Apr 6, 2026	41.61	41.61	41.61	41.61	41.61	0.92%
Apr 2, 2026	41.23	41.23	41.23	41.23	41.23	0.22%
Apr 1, 2026	41.14	41.14	41.14	41.14	41.14	0.71%
Mar 31, 2026	40.85	40.85	40.85	40.85	40.85	3.63%
Mar 30, 2026	39.42	39.42	39.42	39.42	39.42	-1.23%
Mar 27, 2026	39.91	39.91	39.91	39.91	39.91	-2.16%
Mar 26, 2026	40.79	40.79	40.79	40.79	40.79	-2.06%
Mar 25, 2026	41.65	41.65	41.65	41.65	41.65	0.97%
Mar 24, 2026	41.25	41.25	41.25	41.25	41.25	-0.19%
Mar 23, 2026	41.33	41.33	41.33	41.33	41.33	2.00%
Mar 20, 2026	40.52	40.52	40.52	40.52	40.52	-2.27%
Mar 19, 2026	41.46	41.46	41.46	41.46	41.46	-0.05%
Mar 18, 2026	41.48	41.48	41.48	41.48	41.48	-1.19%
Mar 17, 2026	41.98	41.98	41.98	41.98	41.98	0.99%
Mar 16, 2026	41.57	41.57	41.57	41.57	41.57	1.17%
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.24%
Mar 12, 2026	41.19	41.19	41.19	41.19	41.19	-2.76%
Mar 11, 2026	42.36	42.36	42.36	42.36	42.36	-0.24%
Mar 10, 2026	42.46	42.46	42.46	42.46	42.46	-1.35%
Mar 9, 2026	43.04	43.04	43.04	43.04	43.04	1.73%
Mar 6, 2026	42.31	42.31	42.31	42.31	42.31	-2.15%
Mar 5, 2026	43.24	43.24	43.24	43.24	43.24	-0.57%
Mar 4, 2026	43.49	43.49	43.49	43.49	43.49	0.42%
Mar 3, 2026	43.31	43.31	43.31	43.31	43.31	-1.32%
Mar 2, 2026	43.89	43.89	43.89	43.89	43.89	-0.36%
Feb 27, 2026	44.05	44.05	44.05	44.05	44.05	-0.99%
Feb 26, 2026	44.49	44.49	44.49	44.49	44.49	1.16%
Feb 25, 2026	43.98	43.98	43.98	43.98	43.98	0.80%
Feb 24, 2026	43.63	43.63	43.63	43.63	43.63	1.68%
Feb 23, 2026	42.91	42.91	42.91	42.91	42.91	-2.39%
Feb 20, 2026	43.96	43.96	43.96	43.96	43.96	0.32%
Feb 19, 2026	43.82	43.82	43.82	43.82	43.82	-0.14%
Feb 18, 2026	43.88	43.88	43.88	43.88	43.88	1.20%
Feb 17, 2026	43.36	43.36	43.36	43.36	43.36	0.18%
Feb 13, 2026	43.28	43.28	43.28	43.28	43.28	0.82%
Feb 12, 2026	42.93	42.93	42.93	42.93	42.93	-2.16%
Feb 11, 2026	43.88	43.88	43.88	43.88	43.88	0.27%
Feb 10, 2026	43.76	43.76	43.76	43.76	43.76	-0.27%
Feb 9, 2026	43.88	43.88	43.88	43.88	43.88	0.99%
Feb 6, 2026	43.45	43.45	43.45	43.45	43.45	3.40%
Feb 5, 2026	42.02	42.02	42.02	42.02	42.02	-1.73%
Feb 4, 2026	42.76	42.76	42.76	42.76	42.76	-0.67%
Feb 3, 2026	43.05	43.05	43.05	43.05	43.05	-1.44%
Feb 2, 2026	43.68	43.68	43.68	43.68	43.68	0.32%