LBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	45.23	45.23	45.23	45.23	-	-
May 6, 2026	45.23	45.23	45.23	45.23	45.23	1.16%
May 5, 2026	44.71	44.71	44.71	44.71	44.71	0.86%
May 4, 2026	44.33	44.33	44.33	44.33	44.33	-0.49%
May 1, 2026	44.55	44.55	44.55	44.55	44.55	-0.20%
Apr 30, 2026	44.64	44.64	44.64	44.64	44.64	1.94%
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-0.82%
Apr 28, 2026	44.15	44.15	44.15	44.15	44.15	-1.54%
Apr 27, 2026	44.84	44.84	44.84	44.84	44.84	-0.04%
Apr 24, 2026	44.86	44.86	44.86	44.86	44.86	0.56%
Apr 23, 2026	44.61	44.61	44.61	44.61	44.61	-0.16%
Apr 22, 2026	44.68	44.68	44.68	44.68	44.68	0.07%
Apr 21, 2026	44.65	44.65	44.65	44.65	44.65	-0.89%
Apr 20, 2026	45.05	45.05	45.05	45.05	45.05	0.83%
Apr 17, 2026	44.68	44.68	44.68	44.68	44.68	2.45%
Apr 16, 2026	43.61	43.61	43.61	43.61	43.61	-0.14%
Apr 15, 2026	43.67	43.67	43.67	43.67	43.67	0.02%
Apr 14, 2026	43.66	43.66	43.66	43.66	43.66	1.11%
Apr 13, 2026	43.18	43.18	43.18	43.18	43.18	1.98%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.45%
Apr 9, 2026	42.53	42.53	42.53	42.53	42.53	-0.63%
Apr 8, 2026	42.80	42.80	42.80	42.80	42.80	3.28%
Apr 7, 2026	41.44	41.44	41.44	41.44	41.44	-0.41%
Apr 6, 2026	41.61	41.61	41.61	41.61	41.61	0.92%
Apr 2, 2026	41.23	41.23	41.23	41.23	41.23	0.22%
Apr 1, 2026	41.14	41.14	41.14	41.14	41.14	0.71%
Mar 31, 2026	40.85	40.85	40.85	40.85	40.85	3.63%
Mar 30, 2026	39.42	39.42	39.42	39.42	39.42	-1.23%
Mar 27, 2026	39.91	39.91	39.91	39.91	39.91	-2.16%
Mar 26, 2026	40.79	40.79	40.79	40.79	40.79	-2.06%
Mar 25, 2026	41.65	41.65	41.65	41.65	41.65	0.97%
Mar 24, 2026	41.25	41.25	41.25	41.25	41.25	-0.19%
Mar 23, 2026	41.33	41.33	41.33	41.33	41.33	2.00%
Mar 20, 2026	40.52	40.52	40.52	40.52	40.52	-2.27%
Mar 19, 2026	41.46	41.46	41.46	41.46	41.46	-0.05%
Mar 18, 2026	41.48	41.48	41.48	41.48	41.48	-1.19%
Mar 17, 2026	41.98	41.98	41.98	41.98	41.98	0.99%
Mar 16, 2026	41.57	41.57	41.57	41.57	41.57	1.17%
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.24%
Mar 12, 2026	41.19	41.19	41.19	41.19	41.19	-2.76%
Mar 11, 2026	42.36	42.36	42.36	42.36	42.36	-0.24%
Mar 10, 2026	42.46	42.46	42.46	42.46	42.46	-1.35%
Mar 9, 2026	43.04	43.04	43.04	43.04	43.04	1.73%
Mar 6, 2026	42.31	42.31	42.31	42.31	42.31	-2.15%
Mar 5, 2026	43.24	43.24	43.24	43.24	43.24	-0.57%
Mar 4, 2026	43.49	43.49	43.49	43.49	43.49	0.42%
Mar 3, 2026	43.31	43.31	43.31	43.31	43.31	-1.32%
Mar 2, 2026	43.89	43.89	43.89	43.89	43.89	-0.36%
Feb 27, 2026	44.05	44.05	44.05	44.05	44.05	-0.99%
Feb 26, 2026	44.49	44.49	44.49	44.49	44.49	1.16%