LBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	42.31	42.31	42.31	42.31	42.31	1.27%
Nov 2, 2026	41.78	41.78	41.78	41.78	41.78	-1.30%
Oct 30, 2026	42.33	42.33	42.33	42.33	42.33	-3.71%
Oct 29, 2026	43.96	43.96	43.96	43.96	43.96	0.23%
Oct 28, 2026	43.86	43.86	43.86	43.86	43.86	0.44%
Oct 27, 2026	43.67	43.67	43.67	43.67	43.67	1.53%
Oct 26, 2026	43.01	43.01	43.01	43.01	43.01	1.20%
Oct 23, 2026	42.50	42.50	42.50	42.50	42.50	-0.19%
Oct 22, 2026	42.58	42.58	42.58	42.58	42.58	-2.47%
Oct 21, 2026	43.66	43.66	43.66	43.66	43.66	1.37%
Oct 20, 2026	43.07	43.07	43.07	43.07	43.07	0.51%
Oct 19, 2026	42.85	42.85	42.85	42.85	42.85	0.56%
Oct 16, 2026	42.61	42.61	42.61	42.61	42.61	-2.56%
Oct 15, 2026	43.73	43.73	43.73	43.73	43.73	0.74%
Oct 14, 2026	43.41	43.41	43.41	43.41	43.41	-3.08%
Oct 13, 2026	44.79	44.79	44.79	44.79	44.79	-0.31%
Oct 12, 2026	44.93	44.93	44.93	44.93	44.93	-1.68%
Oct 9, 2026	45.70	45.70	45.70	45.70	45.70	1.71%
Oct 8, 2026	44.93	44.93	44.93	44.93	44.93	-0.79%
Oct 7, 2026	45.29	45.29	45.29	45.29	45.29	-1.39%
Oct 6, 2026	45.93	45.93	45.93	45.93	45.93	1.19%
Oct 5, 2026	45.39	45.39	45.39	45.39	45.39	0.73%
Oct 2, 2026	45.06	45.06	45.06	45.06	45.06	1.24%
Oct 1, 2026	44.51	44.51	44.51	44.51	44.51	1.23%
Sep 30, 2026	43.97	43.97	43.97	43.97	43.97	-0.52%
Sep 29, 2026	44.20	44.20	44.20	44.20	44.20	0.25%
Sep 28, 2026	44.09	44.09	44.09	44.09	44.09	-0.79%
Sep 25, 2026	44.44	44.44	44.44	44.44	44.44	0.43%
Sep 24, 2026	44.25	44.25	44.25	44.25	44.25	0.29%
Sep 23, 2026	44.12	44.12	44.12	44.12	44.12	-0.65%
Sep 22, 2026	44.41	44.41	44.41	44.41	44.41	0.45%
Sep 21, 2026	44.21	44.21	44.21	44.21	44.21	2.31%
Sep 18, 2026	43.21	43.21	43.21	43.21	43.21	0.12%
Sep 17, 2026	43.16	43.16	43.16	43.16	43.16	1.17%
Sep 16, 2026	42.66	42.66	42.66	42.66	42.66	0.42%
Sep 15, 2026	42.48	42.48	42.48	42.48	42.48	-1.05%
Sep 14, 2026	42.93	42.93	42.93	42.93	42.93	-0.69%
Sep 11, 2026	43.23	43.23	43.23	43.23	43.23	0.72%
Sep 10, 2026	42.92	42.92	42.92	42.92	42.92	-1.47%
Sep 9, 2026	43.56	43.56	43.56	43.56	43.56	-0.98%
Sep 8, 2026	43.99	43.99	43.99	43.99	43.99	-0.41%
Sep 4, 2026	44.17	44.17	44.17	44.17	44.17	0.14%
Sep 3, 2026	44.11	44.11	44.11	44.11	44.11	1.52%
Sep 2, 2026	43.45	43.45	43.45	43.45	43.45	-0.59%
Sep 1, 2026	43.71	43.71	43.71	43.71	43.71	-2.06%
Aug 31, 2026	44.63	44.63	44.63	44.63	44.63	-0.33%
Aug 28, 2026	44.78	44.78	44.78	44.78	44.78	-2.08%
Aug 27, 2026	45.73	45.73	45.73	45.73	45.73	0.70%
Aug 26, 2026	45.41	45.41	45.41	45.41	45.41	0.49%
Aug 25, 2026	45.19	45.19	45.19	45.19	45.19	0.02%