LBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	45.06	45.39	45.06	45.39	-	0.73%
Oct 2, 2026	45.06	45.06	45.06	45.06	45.06	1.24%
Oct 1, 2026	44.51	44.51	44.51	44.51	44.51	1.23%
Sep 30, 2026	43.97	43.97	43.97	43.97	43.97	-0.52%
Sep 29, 2026	44.20	44.20	44.20	44.20	44.20	0.25%
Sep 28, 2026	44.09	44.09	44.09	44.09	44.09	-0.79%
Sep 25, 2026	44.44	44.44	44.44	44.44	44.44	0.43%
Sep 24, 2026	44.25	44.25	44.25	44.25	44.25	0.29%
Sep 23, 2026	44.12	44.12	44.12	44.12	44.12	-0.65%
Sep 22, 2026	44.41	44.41	44.41	44.41	44.41	0.45%
Sep 21, 2026	44.21	44.21	44.21	44.21	44.21	2.31%
Sep 18, 2026	43.21	43.21	43.21	43.21	43.21	0.12%
Sep 17, 2026	43.16	43.16	43.16	43.16	43.16	1.17%
Sep 16, 2026	42.66	42.66	42.66	42.66	42.66	0.42%
Sep 15, 2026	42.48	42.48	42.48	42.48	42.48	-1.05%
Sep 14, 2026	42.93	42.93	42.93	42.93	42.93	-0.69%
Sep 11, 2026	43.23	43.23	43.23	43.23	43.23	0.72%
Sep 10, 2026	42.92	42.92	42.92	42.92	42.92	-1.47%
Sep 9, 2026	43.56	43.56	43.56	43.56	43.56	-0.98%
Sep 8, 2026	43.99	43.99	43.99	43.99	43.99	-0.41%
Sep 4, 2026	44.17	44.17	44.17	44.17	44.17	0.14%
Sep 3, 2026	44.11	44.11	44.11	44.11	44.11	1.52%
Sep 2, 2026	43.45	43.45	43.45	43.45	43.45	-0.59%
Sep 1, 2026	43.71	43.71	43.71	43.71	43.71	-2.06%
Aug 31, 2026	44.63	44.63	44.63	44.63	44.63	-0.33%
Aug 28, 2026	44.78	44.78	44.78	44.78	44.78	-2.08%
Aug 27, 2026	45.73	45.73	45.73	45.73	45.73	0.70%
Aug 26, 2026	45.41	45.41	45.41	45.41	45.41	0.49%
Aug 25, 2026	45.19	45.19	45.19	45.19	45.19	0.02%
Aug 24, 2026	45.18	45.18	45.18	45.18	45.18	-1.42%
Aug 21, 2026	45.83	45.83	45.83	45.83	45.83	0.68%
Aug 20, 2026	45.52	45.52	45.52	45.52	45.52	-1.34%
Aug 19, 2026	46.14	46.14	46.14	46.14	46.14	-0.69%
Aug 18, 2026	46.46	46.46	46.46	46.46	46.46	-2.44%
Aug 17, 2026	47.62	47.62	47.62	47.62	47.62	-0.04%
Aug 14, 2026	47.64	47.64	47.64	47.64	47.64	0.21%
Aug 13, 2026	47.54	47.54	47.54	47.54	47.54	0.81%
Aug 12, 2026	47.16	47.16	47.16	47.16	47.16	0.58%
Aug 11, 2026	46.89	46.89	46.89	46.89	46.89	0.17%
Aug 10, 2026	46.81	46.81	46.81	46.81	46.81	0.43%
Aug 7, 2026	46.61	46.61	46.61	46.61	46.61	1.90%
Aug 6, 2026	45.74	45.74	45.74	45.74	45.74	-1.53%
Aug 5, 2026	46.45	46.45	46.45	46.45	46.45	-0.64%
Aug 4, 2026	46.75	46.75	46.75	46.75	46.75	2.28%
Aug 3, 2026	45.71	45.71	45.71	45.71	45.71	2.35%
Jul 31, 2026	44.66	44.66	44.66	44.66	44.66	0.07%
Jul 30, 2026	44.63	44.63	44.63	44.63	44.63	1.52%
Jul 29, 2026	43.96	43.96	43.96	43.96	43.96	-1.39%
Jul 28, 2026	44.58	44.58	44.58	44.58	44.58	-1.00%
Jul 27, 2026	45.03	45.03	45.03	45.03	45.03	0.74%