Thrivent High Yield Fund Class S (LBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.220
+0.010 (0.24%)
May 30, 2025, 8:06 AM EDT

LBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20254.224.224.224.22--
May 29, 20254.224.224.224.224.220.24%
May 28, 20254.214.214.214.214.21-
May 27, 20254.214.214.214.214.210.48%
May 23, 20254.194.194.194.194.19-0.24%
May 22, 20254.204.204.204.204.20-
May 21, 20254.204.204.204.204.20-0.47%
May 20, 20254.224.224.224.224.220.24%
May 19, 20254.214.214.214.214.21-0.24%
May 16, 20254.224.224.224.224.220.24%
May 15, 20254.214.214.214.214.21-0.24%
May 14, 20254.224.224.224.224.22-
May 13, 20254.224.224.224.224.220.24%
May 12, 20254.214.214.214.214.210.72%
May 9, 20254.184.184.184.184.18-
May 8, 20254.184.184.184.184.18-
May 7, 20254.184.184.184.184.18-
May 6, 20254.184.184.184.184.18-
May 5, 20254.184.184.184.184.18-
May 2, 20254.184.184.184.184.180.24%
May 1, 20254.174.174.174.174.170.24%
Apr 30, 20254.164.164.164.164.16-0.48%
Apr 29, 20254.184.184.184.184.18-
Apr 28, 20254.184.184.184.184.180.24%
Apr 25, 20254.174.174.174.174.170.24%
Apr 24, 20254.164.164.164.164.16-
Apr 23, 20254.164.164.164.164.160.73%
Apr 22, 20254.134.134.134.134.130.49%
Apr 21, 20254.114.114.114.114.11-0.48%
Apr 17, 20254.134.134.134.134.130.24%
Apr 16, 20254.124.124.124.124.12-
Apr 15, 20254.124.124.124.124.120.24%
Apr 14, 20254.114.114.114.114.110.74%
Apr 11, 20254.084.084.084.084.08-
Apr 10, 20254.084.084.084.084.08-0.24%
Apr 9, 20254.094.094.094.094.090.25%
Apr 8, 20254.084.084.084.084.080.25%
Apr 7, 20254.074.074.074.074.07-0.97%
Apr 4, 20254.114.114.114.114.11-1.20%
Apr 3, 20254.164.164.164.164.16-0.95%
Apr 2, 20254.204.204.204.204.20-
Apr 1, 20254.204.204.204.204.200.24%
Mar 31, 20254.194.194.194.194.19-
Mar 28, 20254.194.194.194.194.19-0.48%
Mar 27, 20254.214.214.214.214.21-
Mar 26, 20254.214.214.214.214.21-0.47%
Mar 25, 20254.234.234.234.234.23-
Mar 24, 20254.234.234.234.234.230.24%
Mar 21, 20254.224.224.224.224.22-
Mar 20, 20254.224.224.224.224.22-