Thrivent High Yield Fund Class S (LBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.03 (0.17%)
Jan 22, 2026, 8:06 AM EST
LBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jan 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Jan 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Jan 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jan 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jan 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jan 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jan 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Jan 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jan 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jan 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jan 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Jan 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Dec 30, 2025 | 17.12 | 17.12 | 17.12 | 17.21 | 17.11 | 0.12% |
| Dec 29, 2025 | 17.10 | 17.10 | 17.10 | 17.19 | 17.10 | - |
| Dec 26, 2025 | 17.10 | 17.10 | 17.10 | 17.19 | 17.10 | - |
| Dec 24, 2025 | 17.10 | 17.10 | 17.10 | 17.19 | 17.10 | 0.06% |
| Dec 23, 2025 | 17.09 | 17.09 | 17.09 | 17.18 | 17.09 | - |
| Dec 22, 2025 | 17.09 | 17.09 | 17.09 | 17.18 | 17.09 | - |
| Dec 19, 2025 | 17.09 | 17.09 | 17.09 | 17.18 | 17.09 | 0.12% |
| Dec 18, 2025 | 17.07 | 17.07 | 17.07 | 17.16 | 17.07 | 0.12% |
| Dec 17, 2025 | 17.05 | 17.05 | 17.05 | 17.14 | 17.05 | - |
| Dec 16, 2025 | 17.05 | 17.05 | 17.05 | 17.14 | 17.05 | -0.06% |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 17.15 | 17.06 | - |
| Dec 12, 2025 | 17.06 | 17.06 | 17.06 | 17.15 | 17.06 | -0.12% |
| Dec 11, 2025 | 17.08 | 17.08 | 17.08 | 17.17 | 17.08 | 0.12% |
| Dec 10, 2025 | 17.06 | 17.06 | 17.06 | 17.15 | 17.06 | - |
| Dec 9, 2025 | 17.06 | 17.06 | 17.06 | 17.15 | 17.06 | -0.06% |
| Dec 8, 2025 | 17.07 | 17.07 | 17.07 | 17.16 | 17.07 | -0.19% |
| Dec 5, 2025 | 17.10 | 17.10 | 17.10 | 17.19 | 17.10 | -0.04% |
| Dec 4, 2025 | 17.11 | 17.11 | 17.11 | 17.20 | 17.11 | - |
| Dec 3, 2025 | 17.11 | 17.11 | 17.11 | 17.20 | 17.11 | 0.23% |
| Dec 2, 2025 | 17.07 | 17.07 | 17.07 | 17.16 | 17.07 | - |
| Dec 1, 2025 | 17.07 | 17.07 | 17.07 | 17.16 | 17.07 | - |
| Nov 28, 2025 | 17.07 | 17.07 | 17.07 | 17.16 | 17.07 | - |
| Nov 26, 2025 | 16.99 | 16.99 | 16.99 | 17.16 | 16.98 | 0.23% |
| Nov 25, 2025 | 16.95 | 16.95 | 16.95 | 17.12 | 16.94 | 0.23% |
| Nov 24, 2025 | 16.91 | 16.91 | 16.91 | 17.08 | 16.91 | - |
| Nov 21, 2025 | 16.91 | 16.91 | 16.91 | 17.08 | 16.91 | - |
| Nov 20, 2025 | 16.91 | 16.91 | 16.91 | 17.08 | 16.91 | - |
| Nov 19, 2025 | 16.91 | 16.91 | 16.91 | 17.08 | 16.91 | 0.23% |
| Nov 18, 2025 | 16.87 | 16.87 | 16.87 | 17.04 | 16.87 | -0.23% |
| Nov 17, 2025 | 16.91 | 16.91 | 16.91 | 17.08 | 16.91 | - |
| Nov 14, 2025 | 16.91 | 16.91 | 16.91 | 17.08 | 16.91 | -0.23% |
| Nov 13, 2025 | 16.95 | 16.95 | 16.95 | 17.12 | 16.94 | -0.23% |
| Nov 12, 2025 | 16.99 | 16.99 | 16.99 | 17.16 | 16.98 | 0.23% |
| Nov 11, 2025 | 16.95 | 16.95 | 16.95 | 17.12 | 16.94 | - |
| Nov 10, 2025 | 16.95 | 16.95 | 16.95 | 17.12 | 16.94 | 0.23% |