Thrivent High Yield Fund Class S (LBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.04 (-0.24%)
May 19, 2026, 4:00 PM EST
LBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| May 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| May 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| May 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| May 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| May 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| May 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| May 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| May 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| May 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| May 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| May 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| May 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Apr 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Apr 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.94 | -0.18% |
| Apr 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | -0.12% |
| Apr 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.99 | - |
| Apr 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.99 | - |
| Apr 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.99 | -0.12% |
| Apr 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | - |
| Apr 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | -0.18% |
| Apr 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.04 | -0.06% |
| Apr 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.05 | 0.23% |
| Apr 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | -0.06% |
| Apr 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.02 | -0.06% |
| Apr 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.03 | 0.35% |
| Apr 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | - |
| Apr 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | -0.12% |
| Apr 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.99 | 0.06% |
| Apr 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | 0.65% |
| Apr 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | -0.06% |
| Apr 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | 0.18% |
| Apr 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | 0.06% |
| Apr 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.84 | 0.30% |
| Mar 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.79 | 0.60% |
| Mar 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.60 | 0.12% |
| Mar 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.58 | -0.48% |
| Mar 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.66 | -0.47% |
| Mar 25, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.74 | 0.24% |
| Mar 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.70 | -0.12% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.72 | 0.24% |
| Mar 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.68 | -0.35% |
| Mar 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.74 | -0.24% |
| Mar 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.78 | -0.18% |
| Mar 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.81 | 0.18% |
| Mar 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.78 | 0.18% |
| Mar 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.75 | -0.29% |
| Mar 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.80 | -0.47% |
| Mar 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.88 | -0.23% |
| Mar 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | 0.23% |