Skip to main content
logo
Thrivent High Yield Fund Class S (LBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.01 (0.06%)
Nov 6, 2026, 4:00 PM EST

LBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.5516.5516.5516.5516.550.06%
Nov 5, 202616.5416.5416.5416.5416.54-0.18%
Nov 4, 202616.5716.5716.5716.5716.570.42%
Nov 3, 202616.5016.5016.5016.5016.50-
Nov 2, 202616.5016.5016.5016.5016.500.12%
Oct 30, 202616.4816.4816.4816.4816.480.24%
Oct 29, 202616.5316.5316.5316.5316.44-0.12%
Oct 28, 202616.5516.5516.5516.5516.460.12%
Oct 27, 202616.5316.5316.5316.5316.440.36%
Oct 26, 202616.4716.4716.4716.4716.380.24%
Oct 23, 202616.4316.4316.4316.4316.34-0.06%
Oct 22, 202616.4416.4416.4416.4416.35-
Oct 21, 202616.4416.4416.4416.4416.350.12%
Oct 20, 202616.4216.4216.4216.4216.33-0.06%
Oct 19, 202616.4316.4316.4316.4316.34-0.12%
Oct 16, 202616.4516.4516.4516.4516.36-0.18%
Oct 15, 202616.4816.4816.4816.4816.390.31%
Oct 14, 202616.4316.4316.4316.4316.34-0.37%
Oct 13, 202616.4916.4916.4916.4916.40-0.18%
Oct 12, 202616.5216.5216.5216.5216.43-
Oct 9, 202616.5216.5216.5216.5216.430.05%
Oct 8, 202616.5116.5116.5116.5116.42-0.05%
Oct 7, 202616.5216.5216.5216.5216.43-0.12%
Oct 6, 202616.5416.5416.5416.5416.450.42%
Oct 5, 202616.4716.4716.4716.4716.38-0.12%
Oct 2, 202616.4916.4916.4916.4916.400.24%
Oct 1, 202616.4516.4516.4516.4516.36-0.24%
Sep 30, 202616.4916.4916.4916.4916.400.48%
Sep 29, 202616.5016.5016.5016.5016.32-0.18%
Sep 28, 202616.5316.5316.5316.5316.35-0.48%
Sep 25, 202616.6116.6116.6116.6116.43-0.18%
Sep 24, 202616.6416.6416.6416.6416.46-0.36%
Sep 23, 202616.7016.7016.7016.7016.52-0.60%
Sep 22, 202616.8016.8016.8016.8016.62-0.06%
Sep 21, 202616.8116.8116.8116.8116.630.17%
Sep 18, 202616.7816.7816.7816.7816.60-0.17%
Sep 17, 202616.8116.8116.8116.8116.630.17%
Sep 16, 202616.7816.7816.7816.7816.60-
Sep 15, 202616.7816.7816.7816.7816.60-0.17%
Sep 14, 202616.8116.8116.8116.8116.63-0.24%
Sep 11, 202616.8516.8516.8516.8516.67-
Sep 10, 202616.8516.8516.8516.8516.67-0.35%
Sep 9, 202616.9116.9116.9116.9116.73-0.18%
Sep 8, 202616.9416.9416.9416.9416.76-0.06%
Sep 4, 202616.9516.9516.9516.9516.77-0.12%
Sep 3, 202616.9716.9716.9716.9716.790.12%
Sep 2, 202616.9516.9516.9516.9516.77-
Sep 1, 202616.9516.9516.9516.9516.77-0.23%
Aug 31, 202616.9916.9916.9916.9916.810.48%
Aug 28, 202617.0017.0017.0017.0016.73-0.12%