Skip to main content
logo
Thrivent High Yield Fund Class S (LBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.03 (-0.18%)
Oct 16, 2026, 4:00 PM EST

LBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4516.4516.4516.4516.45-0.18%
Oct 15, 202616.4816.4816.4816.4816.480.30%
Oct 14, 202616.4316.4316.4316.4316.43-0.36%
Oct 13, 202616.4916.4916.4916.4916.49-0.18%
Oct 12, 202616.5216.5216.5216.5216.52-
Oct 9, 202616.5216.5216.5216.5216.520.06%
Oct 8, 202616.5116.5116.5116.5116.51-0.06%
Oct 7, 202616.5216.5216.5216.5216.52-0.12%
Oct 6, 202616.5416.5416.5416.5416.540.43%
Oct 5, 202616.4716.4716.4716.4716.47-0.12%
Oct 2, 202616.4916.4916.4916.4916.490.24%
Oct 1, 202616.4516.4516.4516.4516.45-0.24%
Sep 30, 202616.4916.4916.4916.4916.490.48%
Sep 29, 202616.5016.5016.5016.5016.41-0.18%
Sep 28, 202616.5316.5316.5316.5316.44-0.48%
Sep 25, 202616.6116.6116.6116.6116.52-0.18%
Sep 24, 202616.6416.6416.6416.6416.55-0.36%
Sep 23, 202616.7016.7016.7016.7016.61-0.60%
Sep 22, 202616.8016.8016.8016.8016.71-0.06%
Sep 21, 202616.8116.8116.8116.8116.720.18%
Sep 18, 202616.7816.7816.7816.7816.69-0.18%
Sep 17, 202616.8116.8116.8116.8116.720.18%
Sep 16, 202616.7816.7816.7816.7816.69-
Sep 15, 202616.7816.7816.7816.7816.69-0.18%
Sep 14, 202616.8116.8116.8116.8116.72-0.24%
Sep 11, 202616.8516.8516.8516.8516.76-
Sep 10, 202616.8516.8516.8516.8516.76-0.35%
Sep 9, 202616.9116.9116.9116.9116.82-0.18%
Sep 8, 202616.9416.9416.9416.9416.85-0.06%
Sep 4, 202616.9516.9516.9516.9516.86-0.12%
Sep 3, 202616.9716.9716.9716.9716.880.12%
Sep 2, 202616.9516.9516.9516.9516.86-
Sep 1, 202616.9516.9516.9516.9516.86-0.24%
Aug 31, 202616.9916.9916.9916.9916.900.48%
Aug 28, 202617.0017.0017.0017.0016.82-0.11%
Aug 27, 202617.0217.0217.0217.0216.840.06%
Aug 26, 202617.0117.0117.0117.0116.83-
Aug 25, 202617.0117.0117.0117.0116.830.17%
Aug 24, 202616.9816.9816.9816.9816.80-
Aug 21, 202616.9816.9816.9816.9816.800.06%
Aug 20, 202616.9716.9716.9716.9716.79-0.18%
Aug 19, 202617.0017.0017.0017.0016.820.18%
Aug 18, 202616.9716.9716.9716.9716.79-0.12%
Aug 17, 202616.9916.9916.9916.9916.81-0.11%
Aug 14, 202617.0117.0117.0117.0116.83-0.06%
Aug 13, 202617.0217.0217.0217.0216.840.11%
Aug 12, 202617.0017.0017.0017.0016.820.12%
Aug 11, 202616.9816.9816.9816.9816.80-
Aug 10, 202616.9816.9816.9816.9816.80-0.12%
Aug 7, 202617.0017.0017.0017.0016.820.18%