Thrivent High Yield Fund Class A (LBHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
0.00 (0.00%)
At close: Dec 26, 2025
LBHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Dec 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Dec 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Dec 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Dec 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Dec 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Dec 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Dec 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Dec 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Dec 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Dec 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Dec 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Dec 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 299.42% |
| Dec 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.02% |
| Dec 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Dec 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Dec 1, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Nov 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Nov 26, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | 0.22% |
| Nov 25, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | 0.22% |
| Nov 24, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | - |
| Nov 21, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | - |
| Nov 20, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | 0.22% |
| Nov 19, 2025 | 4.44 | 4.44 | 4.44 | 4.46 | 4.44 | - |
| Nov 18, 2025 | 4.44 | 4.44 | 4.44 | 4.46 | 4.44 | -0.22% |
| Nov 17, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | - |
| Nov 14, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | -0.22% |
| Nov 13, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | -0.22% |
| Nov 12, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | 0.22% |
| Nov 11, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | - |
| Nov 10, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | 0.22% |
| Nov 7, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | -0.22% |
| Nov 6, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | - |
| Nov 5, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | 0.22% |
| Nov 4, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | -0.22% |
| Nov 3, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | -0.22% |
| Oct 31, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Oct 30, 2025 | 4.45 | 4.45 | 4.45 | 4.49 | 4.45 | -0.22% |
| Oct 29, 2025 | 4.46 | 4.46 | 4.46 | 4.50 | 4.46 | -0.22% |
| Oct 28, 2025 | 4.47 | 4.47 | 4.47 | 4.51 | 4.47 | - |
| Oct 27, 2025 | 4.47 | 4.47 | 4.47 | 4.51 | 4.47 | 0.22% |
| Oct 24, 2025 | 4.46 | 4.46 | 4.46 | 4.50 | 4.46 | 0.22% |
| Oct 23, 2025 | 4.45 | 4.45 | 4.45 | 4.49 | 4.45 | - |
| Oct 22, 2025 | 4.45 | 4.45 | 4.45 | 4.49 | 4.45 | - |
| Oct 21, 2025 | 4.45 | 4.45 | 4.45 | 4.49 | 4.45 | - |
| Oct 20, 2025 | 4.45 | 4.45 | 4.45 | 4.49 | 4.45 | 0.22% |
| Oct 17, 2025 | 4.44 | 4.44 | 4.44 | 4.48 | 4.44 | -0.22% |
| Oct 16, 2025 | 4.45 | 4.45 | 4.45 | 4.49 | 4.45 | - |