Thrivent High Yield Fund Class A (LBHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.03 (0.17%)
At close: Jan 21, 2026
LBHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Jan 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Jan 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Jan 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jan 14, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Jan 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jan 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jan 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jan 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jan 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jan 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jan 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Jan 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Dec 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Dec 30, 2025 | 17.92 | 17.92 | 17.92 | 18.01 | 17.92 | 0.06% |
| Dec 29, 2025 | 17.91 | 17.91 | 17.91 | 18.00 | 17.91 | 0.06% |
| Dec 26, 2025 | 17.90 | 17.90 | 17.90 | 17.99 | 17.90 | - |
| Dec 24, 2025 | 17.90 | 17.90 | 17.90 | 17.99 | 17.90 | - |
| Dec 23, 2025 | 17.90 | 17.90 | 17.90 | 17.99 | 17.90 | 0.06% |
| Dec 22, 2025 | 17.89 | 17.89 | 17.89 | 17.98 | 17.89 | - |
| Dec 19, 2025 | 17.89 | 17.89 | 17.89 | 17.98 | 17.89 | 0.06% |
| Dec 18, 2025 | 17.88 | 17.88 | 17.88 | 17.97 | 17.88 | 0.17% |
| Dec 17, 2025 | 17.85 | 17.85 | 17.85 | 17.94 | 17.85 | -0.06% |
| Dec 16, 2025 | 17.86 | 17.86 | 17.86 | 17.95 | 17.86 | -0.06% |
| Dec 15, 2025 | 17.87 | 17.87 | 17.87 | 17.96 | 17.87 | - |
| Dec 12, 2025 | 17.87 | 17.87 | 17.87 | 17.96 | 17.87 | -0.06% |
| Dec 11, 2025 | 17.88 | 17.88 | 17.88 | 17.97 | 17.88 | 0.06% |
| Dec 10, 2025 | 17.87 | 17.87 | 17.87 | 17.96 | 17.87 | 0.06% |
| Dec 9, 2025 | 17.86 | 17.86 | 17.86 | 17.95 | 17.86 | -0.11% |
| Dec 8, 2025 | 17.88 | 17.88 | 17.88 | 17.97 | 17.88 | -0.14% |
| Dec 5, 2025 | 17.91 | 17.91 | 17.91 | 18.00 | 17.91 | -0.02% |
| Dec 4, 2025 | 17.91 | 17.91 | 17.91 | 18.00 | 17.91 | - |
| Dec 3, 2025 | 17.91 | 17.91 | 17.91 | 18.00 | 17.91 | 0.22% |
| Dec 2, 2025 | 17.87 | 17.87 | 17.87 | 17.96 | 17.87 | - |
| Dec 1, 2025 | 17.87 | 17.87 | 17.87 | 17.96 | 17.87 | - |
| Nov 28, 2025 | 17.87 | 17.87 | 17.87 | 17.96 | 17.87 | - |
| Nov 26, 2025 | 17.79 | 17.79 | 17.79 | 17.96 | 17.79 | 0.22% |
| Nov 25, 2025 | 17.75 | 17.75 | 17.75 | 17.92 | 17.75 | 0.22% |
| Nov 24, 2025 | 17.71 | 17.71 | 17.71 | 17.88 | 17.71 | - |
| Nov 21, 2025 | 17.71 | 17.71 | 17.71 | 17.88 | 17.71 | - |
| Nov 20, 2025 | 17.71 | 17.71 | 17.71 | 17.88 | 17.71 | 0.22% |
| Nov 19, 2025 | 17.67 | 17.67 | 17.67 | 17.84 | 17.67 | - |
| Nov 18, 2025 | 17.67 | 17.67 | 17.67 | 17.84 | 17.67 | -0.22% |
| Nov 17, 2025 | 17.71 | 17.71 | 17.71 | 17.88 | 17.71 | - |
| Nov 14, 2025 | 17.71 | 17.71 | 17.71 | 17.88 | 17.71 | -0.22% |
| Nov 13, 2025 | 17.75 | 17.75 | 17.75 | 17.92 | 17.75 | -0.22% |
| Nov 12, 2025 | 17.79 | 17.79 | 17.79 | 17.96 | 17.79 | 0.22% |
| Nov 11, 2025 | 17.75 | 17.75 | 17.75 | 17.92 | 17.75 | - |
| Nov 10, 2025 | 17.75 | 17.75 | 17.75 | 17.92 | 17.75 | 0.22% |
| Nov 7, 2025 | 17.71 | 17.71 | 17.71 | 17.88 | 17.71 | -0.22% |