Thrivent High Yield Fund Class A (LBHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.03 (0.18%)
At close: Aug 13, 2026
LBHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Aug 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Aug 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Aug 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Aug 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Aug 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Aug 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Aug 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Aug 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jul 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.45% |
| Jul 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | 0.18% |
| Jul 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | -0.12% |
| Jul 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | - |
| Jul 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | 0.06% |
| Jul 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.79 | -0.06% |
| Jul 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | -0.36% |
| Jul 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | -0.12% |
| Jul 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | -0.12% |
| Jul 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | -0.06% |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | -0.06% |
| Jul 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | - |
| Jul 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | 0.12% |
| Jul 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | 0.06% |
| Jul 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | -0.18% |
| Jul 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | -0.06% |
| Jul 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.93 | 0.12% |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | -0.18% |
| Jul 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.94 | -0.05% |
| Jul 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.95 | 0.11% |
| Jul 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.93 | 0.06% |
| Jul 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | - |
| Jun 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | 0.52% |
| Jun 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.84 | 0.12% |
| Jun 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.82 | -0.12% |
| Jun 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.84 | - |
| Jun 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.84 | 0.06% |
| Jun 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | -0.06% |
| Jun 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.84 | -0.11% |
| Jun 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.86 | - |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.86 | -0.18% |
| Jun 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.89 | -0.06% |
| Jun 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.90 | 0.24% |
| Jun 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.86 | 0.17% |
| Jun 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | 0.24% |
| Jun 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.79 | -0.12% |
| Jun 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.81 | - |
| Jun 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.81 | - |
| Jun 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.81 | -0.29% |
| Jun 4, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.86 | 0.06% |
| Jun 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.85 | -0.18% |