Skip to main content
logo
Thrivent High Yield Fund Class A (LBHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.01 (0.06%)
At close: Nov 6, 2026

LBHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.5416.5416.5416.5416.540.06%
Nov 5, 202616.5316.5316.5316.5316.53-0.18%
Nov 4, 202616.5616.5616.5616.5616.560.42%
Nov 3, 202616.4916.4916.4916.4916.49-0.06%
Nov 2, 202616.5016.5016.5016.5016.500.12%
Oct 30, 202616.4816.4816.4816.4816.480.27%
Oct 29, 202616.5216.5216.5216.5216.44-0.12%
Oct 28, 202616.5416.5416.5416.5416.460.12%
Oct 27, 202616.5216.5216.5216.5216.440.37%
Oct 26, 202616.4616.4616.4616.4616.380.24%
Oct 23, 202616.4216.4216.4216.4216.34-0.06%
Oct 22, 202616.4316.4316.4316.4316.35-
Oct 21, 202616.4316.4316.4316.4316.350.12%
Oct 20, 202616.4116.4116.4116.4116.33-0.12%
Oct 19, 202616.4316.4316.4316.4316.35-0.12%
Oct 16, 202616.4516.4516.4516.4516.37-0.18%
Oct 15, 202616.4816.4816.4816.4816.400.31%
Oct 14, 202616.4316.4316.4316.4316.35-0.37%
Oct 13, 202616.4916.4916.4916.4916.41-0.12%
Oct 12, 202616.5116.5116.5116.5116.43-
Oct 9, 202616.5116.5116.5116.5116.430.06%
Oct 8, 202616.5016.5016.5016.5016.42-0.06%
Oct 7, 202616.5116.5116.5116.5116.43-0.12%
Oct 6, 202616.5316.5316.5316.5316.450.37%
Oct 5, 202616.4716.4716.4716.4716.39-0.06%
Oct 2, 202616.4816.4816.4816.4816.400.24%
Oct 1, 202616.4416.4416.4416.4416.36-0.24%
Sep 30, 202616.4816.4816.4816.4816.400.46%
Sep 29, 202616.4916.4916.4916.4916.32-0.18%
Sep 28, 202616.5216.5216.5216.5216.35-0.48%
Sep 25, 202616.6016.6016.6016.6016.43-0.24%
Sep 24, 202616.6416.6416.6416.6416.47-0.36%
Sep 23, 202616.7016.7016.7016.7016.53-0.54%
Sep 22, 202616.7916.7916.7916.7916.62-0.06%
Sep 21, 202616.8016.8016.8016.8016.630.17%
Sep 18, 202616.7716.7716.7716.7716.60-0.23%
Sep 17, 202616.8116.8116.8116.8116.640.18%
Sep 16, 202616.7816.7816.7816.7816.610.05%
Sep 15, 202616.7716.7716.7716.7716.60-0.17%
Sep 14, 202616.8016.8016.8016.8016.63-0.24%
Sep 11, 202616.8416.8416.8416.8416.67-
Sep 10, 202616.8416.8416.8416.8416.67-0.35%
Sep 9, 202616.9016.9016.9016.9016.73-0.24%
Sep 8, 202616.9416.9416.9416.9416.77-0.06%
Sep 4, 202616.9516.9516.9516.9516.78-0.06%
Sep 3, 202616.9616.9616.9616.9616.790.06%
Sep 2, 202616.9516.9516.9516.9516.78-
Sep 1, 202616.9516.9516.9516.9516.78-0.17%
Aug 31, 202616.9816.9816.9816.9816.810.45%
Aug 28, 202616.9916.9916.9916.9916.73-0.12%