Thrivent High Yield Fund Class A (LBHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.04 (-0.24%)
At close: Sep 25, 2026
LBHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Sep 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Sep 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Sep 22, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Sep 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Sep 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Sep 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Sep 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Sep 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Sep 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Sep 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Sep 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Sep 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Sep 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Sep 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Sep 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Aug 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.46% |
| Aug 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | -0.12% |
| Aug 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | 0.06% |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | - |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | 0.18% |
| Aug 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | - |
| Aug 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | 0.06% |
| Aug 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | -0.18% |
| Aug 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | 0.18% |
| Aug 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | -0.18% |
| Aug 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | -0.12% |
| Aug 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | -0.06% |
| Aug 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.93 | 0.18% |
| Aug 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | 0.12% |
| Aug 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | - |
| Aug 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | -0.12% |
| Aug 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | 0.12% |
| Aug 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | -0.06% |
| Aug 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | - |
| Aug 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | 0.30% |
| Aug 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.84 | 0.24% |
| Jul 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | 0.45% |
| Jul 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | 0.18% |
| Jul 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.70 | -0.12% |
| Jul 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.72 | - |
| Jul 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.72 | 0.06% |
| Jul 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.71 | -0.06% |
| Jul 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.72 | -0.35% |
| Jul 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.78 | -0.12% |
| Jul 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.80 | -0.12% |
| Jul 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.82 | -0.06% |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | -0.06% |