Thrivent Income Fund Class S (LBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.07 (-0.42%)
At close: Mar 12, 2026
LBIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Mar 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Mar 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Mar 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Mar 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Mar 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Mar 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Mar 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Mar 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Mar 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Feb 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Feb 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.69 | 0.06% |
| Feb 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.68 | -0.06% |
| Feb 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.69 | -0.06% |
| Feb 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.70 | 0.12% |
| Feb 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.68 | - |
| Feb 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.68 | - |
| Feb 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.68 | -0.06% |
| Feb 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.69 | -0.06% |
| Feb 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.70 | 0.18% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.67 | 0.42% |
| Feb 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.60 | -0.18% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.63 | 0.24% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.59 | 0.06% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.58 | - |
| Feb 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.58 | 0.30% |
| Feb 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.53 | -0.12% |
| Feb 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.55 | 0.06% |
| Feb 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | -0.12% |
| Jan 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.56 | -0.06% |
| Jan 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.51 | - |
| Jan 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.51 | -0.06% |
| Jan 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.52 | -0.12% |
| Jan 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.54 | 0.06% |
| Jan 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.53 | 0.06% |
| Jan 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.52 | 0.12% |
| Jan 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.50 | 0.36% |
| Jan 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.44 | -0.42% |
| Jan 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.51 | -0.24% |
| Jan 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.55 | -0.06% |
| Jan 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.56 | 0.12% |
| Jan 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.54 | 0.18% |
| Jan 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.51 | -0.12% |
| Jan 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.53 | 0.18% |
| Jan 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.50 | -0.24% |
| Jan 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.54 | 0.12% |
| Jan 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.52 | - |
| Jan 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.52 | 0.18% |
| Jan 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.49 | -0.06% |
| Dec 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.50 | -0.30% |