LBIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Jun 4, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Jun 3, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
Jun 2, 2026	16.41	16.41	16.41	16.41	16.41	-
Jun 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
May 29, 2026	16.43	16.43	16.43	16.43	16.43	0.50%
May 28, 2026	16.41	16.41	16.41	16.41	16.35	0.18%
May 27, 2026	16.38	16.38	16.38	16.38	16.32	0.06%
May 26, 2026	16.37	16.37	16.37	16.37	16.31	0.36%
May 22, 2026	16.31	16.31	16.31	16.31	16.25	0.12%
May 21, 2026	16.29	16.29	16.29	16.29	16.23	0.06%
May 20, 2026	16.28	16.28	16.28	16.28	16.22	0.56%
May 19, 2026	16.19	16.19	16.19	16.19	16.13	-0.37%
May 18, 2026	16.25	16.25	16.25	16.25	16.19	-0.06%
May 15, 2026	16.26	16.26	16.26	16.26	16.20	-0.67%
May 14, 2026	16.37	16.37	16.37	16.37	16.31	-0.06%
May 13, 2026	16.38	16.38	16.38	16.38	16.32	0.06%
May 12, 2026	16.37	16.37	16.37	16.37	16.31	-0.31%
May 11, 2026	16.42	16.42	16.42	16.42	16.36	-0.18%
May 8, 2026	16.45	16.45	16.45	16.45	16.39	0.18%
May 7, 2026	16.42	16.42	16.42	16.42	16.36	-0.24%
May 6, 2026	16.46	16.46	16.46	16.46	16.40	0.43%
May 5, 2026	16.39	16.39	16.39	16.39	16.33	0.24%
May 4, 2026	16.35	16.35	16.35	16.35	16.29	-0.36%
May 1, 2026	16.41	16.41	16.41	16.41	16.35	0.12%
Apr 30, 2026	16.39	16.39	16.39	16.39	16.33	0.51%
Apr 29, 2026	16.37	16.37	16.37	16.37	16.25	-0.43%
Apr 28, 2026	16.44	16.44	16.44	16.44	16.32	-0.12%
Apr 27, 2026	16.46	16.46	16.46	16.46	16.34	-0.24%
Apr 24, 2026	16.50	16.50	16.50	16.50	16.38	0.12%
Apr 23, 2026	16.48	16.48	16.48	16.48	16.36	-0.18%
Apr 22, 2026	16.51	16.51	16.51	16.51	16.39	0.12%
Apr 21, 2026	16.49	16.49	16.49	16.49	16.37	-0.30%
Apr 20, 2026	16.54	16.54	16.54	16.54	16.42	-0.12%
Apr 17, 2026	16.56	16.56	16.56	16.56	16.44	0.43%
Apr 16, 2026	16.49	16.49	16.49	16.49	16.37	-0.18%
Apr 15, 2026	16.52	16.52	16.52	16.52	16.40	-0.18%
Apr 14, 2026	16.55	16.55	16.55	16.55	16.43	0.37%
Apr 13, 2026	16.49	16.49	16.49	16.49	16.37	0.18%
Apr 10, 2026	16.46	16.46	16.46	16.46	16.34	-0.12%
Apr 9, 2026	16.48	16.48	16.48	16.48	16.36	-
Apr 8, 2026	16.48	16.48	16.48	16.48	16.36	0.37%
Apr 7, 2026	16.42	16.42	16.42	16.42	16.30	-
Apr 6, 2026	16.42	16.42	16.42	16.42	16.30	-
Apr 2, 2026	16.42	16.42	16.42	16.42	16.30	0.18%
Apr 1, 2026	16.39	16.39	16.39	16.39	16.27	0.18%
Mar 31, 2026	16.36	16.36	16.36	16.36	16.24	0.78%
Mar 30, 2026	16.30	16.30	16.30	16.30	16.11	0.49%
Mar 27, 2026	16.22	16.22	16.22	16.22	16.03	-0.25%
Mar 26, 2026	16.26	16.26	16.26	16.26	16.07	-0.73%