LBIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Oct 30, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Oct 29, 2026	15.75	15.75	15.75	15.75	15.69	0.13%
Oct 28, 2026	15.73	15.73	15.73	15.73	15.67	-0.06%
Oct 27, 2026	15.74	15.74	15.74	15.74	15.68	0.06%
Oct 26, 2026	15.73	15.73	15.73	15.73	15.67	0.19%
Oct 23, 2026	15.70	15.70	15.70	15.70	15.64	-0.32%
Oct 22, 2026	15.75	15.75	15.75	15.75	15.69	0.77%
Oct 21, 2026	15.63	15.63	15.63	15.63	15.57	-
Oct 20, 2026	15.63	15.63	15.63	15.63	15.57	0.13%
Oct 19, 2026	15.61	15.61	15.61	15.61	15.55	-0.45%
Oct 16, 2026	15.68	15.68	15.68	15.68	15.62	-
Oct 15, 2026	15.68	15.68	15.68	15.68	15.62	0.58%
Oct 14, 2026	15.59	15.59	15.59	15.59	15.53	0.06%
Oct 13, 2026	15.58	15.58	15.58	15.58	15.52	0.06%
Oct 12, 2026	15.57	15.57	15.57	15.57	15.51	-
Oct 9, 2026	15.57	15.57	15.57	15.57	15.51	-0.06%
Oct 8, 2026	15.58	15.58	15.58	15.58	15.52	0.25%
Oct 7, 2026	15.54	15.54	15.54	15.54	15.48	-
Oct 6, 2026	15.54	15.54	15.54	15.54	15.48	0.26%
Oct 5, 2026	15.50	15.50	15.50	15.50	15.44	-0.06%
Oct 2, 2026	15.51	15.51	15.51	15.51	15.45	-0.19%
Oct 1, 2026	15.54	15.54	15.54	15.54	15.48	0.06%
Sep 30, 2026	15.53	15.53	15.53	15.53	15.47	0.35%
Sep 29, 2026	15.54	15.54	15.54	15.54	15.42	-0.06%
Sep 28, 2026	15.55	15.55	15.55	15.55	15.43	-0.64%
Sep 25, 2026	15.65	15.65	15.65	15.65	15.53	-
Sep 24, 2026	15.65	15.65	15.65	15.65	15.53	-0.57%
Sep 23, 2026	15.74	15.74	15.74	15.74	15.62	-0.88%
Sep 22, 2026	15.88	15.88	15.88	15.88	15.75	-
Sep 21, 2026	15.88	15.88	15.88	15.88	15.75	0.25%
Sep 18, 2026	15.84	15.84	15.84	15.84	15.72	-0.37%
Sep 17, 2026	15.90	15.90	15.90	15.90	15.77	0.50%
Sep 16, 2026	15.82	15.82	15.82	15.82	15.70	-
Sep 15, 2026	15.82	15.82	15.82	15.82	15.70	-0.06%
Sep 14, 2026	15.83	15.83	15.83	15.83	15.71	-0.12%
Sep 11, 2026	15.85	15.85	15.85	15.85	15.72	-0.13%
Sep 10, 2026	15.87	15.87	15.87	15.87	15.74	-0.63%
Sep 9, 2026	15.97	15.97	15.97	15.97	15.84	-0.25%
Sep 8, 2026	16.01	16.01	16.01	16.01	15.88	-0.06%
Sep 4, 2026	16.02	16.02	16.02	16.02	15.89	-0.06%
Sep 3, 2026	16.03	16.03	16.03	16.03	15.90	0.13%
Sep 2, 2026	16.01	16.01	16.01	16.01	15.88	-
Sep 1, 2026	16.01	16.01	16.01	16.01	15.88	-0.31%
Aug 31, 2026	16.06	16.06	16.06	16.06	15.93	0.22%
Aug 28, 2026	16.09	16.09	16.09	16.09	15.90	-0.31%
Aug 27, 2026	16.14	16.14	16.14	16.14	15.95	-
Aug 26, 2026	16.14	16.14	16.14	16.14	15.95	-0.13%
Aug 25, 2026	16.16	16.16	16.16	16.16	15.97	0.50%
Aug 24, 2026	16.08	16.08	16.08	16.08	15.89	0.13%