Thrivent Income Fund Class S (LBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.01 (-0.06%)
At close: Oct 9, 2026
LBIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Oct 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Oct 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Oct 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Oct 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Oct 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Oct 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Oct 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Sep 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.35% |
| Sep 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.48 | -0.06% |
| Sep 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | -0.64% |
| Sep 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | - |
| Sep 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | -0.57% |
| Sep 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.68 | -0.89% |
| Sep 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.82 | - |
| Sep 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.82 | 0.25% |
| Sep 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | -0.38% |
| Sep 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | 0.51% |
| Sep 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | - |
| Sep 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | -0.06% |
| Sep 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.77 | -0.13% |
| Sep 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | -0.13% |
| Sep 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.81 | -0.62% |
| Sep 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.90 | -0.25% |
| Sep 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.94 | -0.06% |
| Sep 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.95 | -0.06% |
| Sep 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.96 | 0.13% |
| Sep 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.94 | - |
| Sep 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.94 | -0.31% |
| Aug 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.99 | 0.22% |
| Aug 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.96 | -0.31% |
| Aug 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.01 | - |
| Aug 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.01 | -0.12% |
| Aug 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.03 | 0.50% |
| Aug 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.95 | 0.13% |
| Aug 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.93 | -0.19% |
| Aug 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.96 | -0.37% |
| Aug 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.02 | 0.50% |
| Aug 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.94 | 0.06% |
| Aug 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.93 | -0.31% |
| Aug 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.98 | -0.31% |
| Aug 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.03 | 0.31% |
| Aug 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.98 | 0.06% |
| Aug 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | - |
| Aug 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | -0.37% |
| Aug 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.03 | 0.19% |
| Aug 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.00 | -0.37% |
| Aug 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.06 | 0.06% |
| Aug 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.05 | 0.44% |
| Aug 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.98 | 0.24% |