Thrivent Income Fund Class S (LBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.06 (-0.38%)
At close: Sep 18, 2026
LBIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Sep 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Sep 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Sep 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Sep 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Sep 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Sep 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| Sep 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Sep 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Sep 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Sep 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Sep 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Sep 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Aug 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.22% |
| Aug 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.02 | -0.31% |
| Aug 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.07 | - |
| Aug 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.07 | -0.12% |
| Aug 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.09 | 0.50% |
| Aug 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.01 | 0.12% |
| Aug 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | -0.18% |
| Aug 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.02 | -0.37% |
| Aug 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.08 | 0.49% |
| Aug 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.01 | 0.06% |
| Aug 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | -0.31% |
| Aug 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | -0.31% |
| Aug 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.09 | 0.31% |
| Aug 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | 0.06% |
| Aug 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | - |
| Aug 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | -0.37% |
| Aug 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.09 | 0.19% |
| Aug 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.06 | -0.37% |
| Aug 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.06% |
| Aug 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | 0.44% |
| Aug 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | 0.24% |
| Jul 31, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.01 | 0.23% |
| Jul 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | 0.13% |
| Jul 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.95 | -0.43% |
| Jul 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.02 | 0.24% |
| Jul 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.98 | 0.13% |
| Jul 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.96 | 0.06% |
| Jul 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.95 | -0.37% |
| Jul 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.01 | -0.12% |
| Jul 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.03 | -0.25% |
| Jul 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | -0.30% |
| Jul 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.12 | - |
| Jul 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.12 | - |
| Jul 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.12 | 0.24% |
| Jul 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.08 | 0.06% |
| Jul 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | -0.37% |
| Jul 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.13 | -0.19% |