BrandywineGLOBAL Div US Large Value IS (LBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.25 (1.13%)
Oct 14, 2025, 4:00 PM EDT
LBISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.13% |
| Oct 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Oct 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.75% |
| Oct 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| Oct 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Oct 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Oct 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Oct 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Oct 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Sep 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Sep 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Sep 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Sep 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Sep 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Sep 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Sep 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Sep 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Sep 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Sep 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Sep 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Sep 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Sep 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Sep 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.40% |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Sep 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Sep 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Sep 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Sep 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.95% |
| Sep 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36% |
| Aug 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Aug 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Aug 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Aug 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Aug 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.50% |
| Aug 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Aug 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Aug 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Aug 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Aug 15, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
| Aug 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Aug 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Aug 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.30% |
| Aug 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Aug 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Aug 7, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Aug 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Aug 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |