BrandywineGLOBAL Div US Large Value IS (LBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.08 (-0.34%)
At close: Dec 8, 2025
LBISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.52% |
| Dec 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Dec 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Dec 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Dec 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Dec 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Dec 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Dec 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Nov 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Nov 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Nov 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.28% |
| Nov 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Nov 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.48% |
| Nov 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Nov 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Nov 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Nov 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.19% |
| Nov 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Nov 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Nov 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.88% |
| Nov 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Nov 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Nov 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Nov 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Nov 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Nov 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Nov 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% |
| Oct 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Oct 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Oct 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Oct 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Oct 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Oct 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Oct 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Oct 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
| Oct 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Oct 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Oct 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Oct 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.25% |
| Oct 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Oct 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.13% |
| Oct 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Oct 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.75% |
| Oct 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| Oct 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Oct 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Oct 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Oct 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Oct 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |