BrandywineGLOBAL Div US Large Value IS (LBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
+0.20 (0.80%)
At close: Sep 3, 2026
LBISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Sep 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Sep 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Sep 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Aug 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Aug 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Aug 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Aug 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Aug 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| Aug 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
| Aug 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Aug 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.68% |
| Aug 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Aug 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Aug 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Aug 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Aug 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Aug 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Aug 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Aug 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Aug 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
| Aug 3, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jul 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Jul 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Jul 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.18% |
| Jul 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.99% |
| Jul 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.92% |
| Jul 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Jul 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Jul 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Jul 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| Jul 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
| Jul 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Jul 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Jul 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Jul 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Jul 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Jul 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Jul 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
| Jul 7, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Jul 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Jul 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.33% |
| Jul 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
| Jun 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.73% |
| Jun 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Jun 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |