Skip to main content
logo
BrandywineGLOBAL Div US Large Value IS (LBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.21 (0.90%)
At close: Jun 25, 2026

LBISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202623.4023.4023.4023.4023.40-0.38%
Jun 25, 202623.4923.4923.4923.4923.490.90%
Jun 24, 202623.2823.2823.2823.2823.28-
Jun 23, 202623.2823.2823.2823.2823.28-0.21%
Jun 22, 202623.3323.3323.3323.3323.330.60%
Jun 18, 202623.1923.1923.1923.1923.190.17%
Jun 17, 202623.1523.1523.1523.1523.15-0.98%
Jun 16, 202623.3823.3823.3823.3823.380.13%
Jun 15, 202623.3523.3523.3523.3523.350.26%
Jun 12, 202623.2923.2923.2923.2923.291.00%
Jun 11, 202623.0623.0623.0623.0623.061.77%
Jun 10, 202622.6622.6622.6622.6622.66-0.96%
Jun 9, 202622.8822.8822.8822.8822.880.39%
Jun 8, 202622.7922.7922.7922.7922.790.13%
Jun 5, 202622.7622.7622.7622.7622.76-1.17%
Jun 4, 202623.0323.0323.0323.0323.030.83%
Jun 3, 202622.8422.8422.8422.8422.84-0.09%
Jun 2, 202622.8622.8622.8622.8622.860.40%
Jun 1, 202622.7722.7722.7722.7722.77-0.44%
May 29, 202622.8722.8722.8722.8722.870.09%
May 28, 202622.8522.8522.8522.8522.850.13%
May 27, 202622.8222.8222.8222.8222.82-0.13%
May 26, 202622.8522.8522.8522.8522.850.57%
May 22, 202622.7222.7222.7222.7222.721.02%
May 21, 202622.4922.4922.4922.4922.490.54%
May 20, 202622.3722.3722.3722.3722.370.95%
May 19, 202622.1622.1622.1622.1622.16-0.36%
May 18, 202622.2422.2422.2422.2422.240.50%
May 15, 202622.1322.1322.1322.1322.13-0.98%
May 14, 202622.3522.3522.3522.3522.350.09%
May 13, 202622.3322.3322.3322.3322.33-
May 12, 202622.3322.3322.3322.3322.330.09%
May 11, 202622.3122.3122.3122.3122.31-
May 8, 202622.3122.3122.3122.3122.310.45%
May 7, 202622.2122.2122.2122.2122.21-0.98%
May 6, 202622.4322.4322.4322.4322.430.81%
May 5, 202622.2522.2522.2522.2522.251.00%
May 4, 202622.0322.0322.0322.0322.03-0.94%
May 1, 202622.2422.2422.2422.2422.24-0.49%
Apr 30, 202622.3522.3522.3522.3522.351.68%
Apr 29, 202621.9821.9821.9821.9821.98-0.09%
Apr 28, 202622.0022.0022.0022.0022.00-0.09%
Apr 27, 202622.0222.0222.0222.0222.020.18%
Apr 24, 202621.9821.9821.9821.9821.98-0.50%
Apr 23, 202622.0922.0922.0922.0922.090.36%
Apr 22, 202622.0122.0122.0122.0122.01-
Apr 21, 202622.0122.0122.0122.0122.01-0.63%
Apr 20, 202622.1522.1522.1522.1522.150.14%
Apr 17, 202622.1222.1222.1222.1222.120.87%
Apr 16, 202621.9321.9321.9321.9321.930.37%