BrandywineGLOBAL Div US Large Value IS (LBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
-0.18 (-0.72%)
At close: Nov 3, 2026
LBISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.72% |
| Nov 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Oct 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Oct 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.29% |
| Oct 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Oct 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Oct 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Oct 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Oct 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Oct 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Oct 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
| Oct 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Oct 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Oct 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.86% |
| Oct 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Oct 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Oct 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| Oct 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Oct 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
| Oct 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Oct 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Oct 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Oct 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Oct 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Sep 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.67% |
| Sep 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.42% |
| Sep 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.87% |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| Sep 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Sep 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.66% |
| Sep 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.61% |
| Sep 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Sep 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Sep 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
| Sep 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.33% |
| Sep 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Sep 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Sep 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Sep 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Sep 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Sep 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.08% |
| Sep 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Sep 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Sep 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Sep 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Aug 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Aug 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Aug 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |