Skip to main content
logo
BrandywineGLOBAL Div US Large Value IS (LBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.07 (0.29%)
At close: Oct 2, 2026

LBISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202623.8223.8223.8223.8223.820.29%
Oct 1, 202623.7523.7523.7523.7523.75-
Sep 30, 202623.7523.7523.7523.7523.75-0.67%
Sep 29, 202623.9123.9123.9123.9123.91-0.42%
Sep 28, 202624.0124.0124.0124.0124.01-0.87%
Sep 25, 202624.2224.2224.2224.2224.220.67%
Sep 24, 202624.0624.0624.0624.0624.06-0.29%
Sep 23, 202624.1324.1324.1324.1324.13-0.66%
Sep 22, 202624.2924.2924.2924.2924.29-0.61%
Sep 21, 202624.4424.4424.4424.4424.440.33%
Sep 18, 202624.3624.3624.3624.3624.36-0.65%
Sep 17, 202624.5224.5224.5224.5224.520.45%
Sep 16, 202624.4124.4124.4124.4124.41-1.33%
Sep 15, 202624.7424.7424.7424.7424.74-0.12%
Sep 14, 202624.7724.7724.7724.7724.77-0.08%
Sep 11, 202624.7924.7924.7924.7924.790.61%
Sep 10, 202624.6424.6424.6424.6424.64-0.12%
Sep 9, 202624.6724.6724.6724.6724.67-0.36%
Sep 8, 202624.7624.7624.7624.7624.76-1.08%
Sep 4, 202625.0325.0325.0325.0325.03-0.71%
Sep 3, 202625.2125.2125.2125.2125.210.80%
Sep 2, 202625.0125.0125.0125.0125.010.72%
Sep 1, 202624.8324.8324.8324.8324.830.12%
Aug 31, 202624.8024.8024.8024.8024.80-0.44%
Aug 28, 202624.9124.9124.9124.9124.910.28%
Aug 27, 202624.8424.8424.8424.8424.84-0.76%
Aug 26, 202625.0325.0325.0325.0325.03-0.08%
Aug 25, 202625.0525.0525.0525.0525.05-
Aug 24, 202625.0525.0525.0525.0525.050.52%
Aug 21, 202624.9224.9224.9224.9224.920.77%
Aug 20, 202624.7324.7324.7324.7324.73-0.96%
Aug 19, 202624.9724.9724.9724.9724.970.56%
Aug 18, 202624.8324.8324.8324.8324.830.28%
Aug 17, 202624.7624.7624.7624.7624.76-0.68%
Aug 14, 202624.9324.9324.9324.9324.930.32%
Aug 13, 202624.8524.8524.8524.8524.850.40%
Aug 12, 202624.7524.7524.7524.7524.75-0.04%
Aug 11, 202624.7624.7624.7624.7624.760.04%
Aug 10, 202624.7524.7524.7524.7524.750.28%
Aug 7, 202624.6824.6824.6824.6824.680.53%
Aug 6, 202624.5524.5524.5524.5524.55-0.04%
Aug 5, 202624.5624.5624.5624.5624.56-0.04%
Aug 4, 202624.5724.5724.5724.5724.570.90%
Aug 3, 202624.3524.3524.3524.3524.350.70%
Jul 31, 202624.1824.1824.1824.1824.18-0.04%
Jul 30, 202624.1924.1924.1924.1924.19-
Jul 29, 202624.1924.1924.1924.1924.19-1.18%
Jul 28, 202624.4824.4824.4824.4824.480.99%
Jul 27, 202624.2424.2424.2424.2424.240.62%
Jul 24, 202624.0924.0924.0924.0924.090.92%