ClearBridge Dividend Strategy FI (LBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.89
-0.03 (-0.09%)
At close: Aug 25, 2026
LBRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.09% |
| Aug 24, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.35% |
| Aug 21, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| Aug 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.63% |
| Aug 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.44% |
| Aug 18, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.19% |
| Aug 17, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.22% |
| Aug 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.12% |
| Aug 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.66% |
| Aug 12, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.28% |
| Aug 11, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.16% |
| Aug 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| Aug 7, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Aug 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.13% |
| Aug 5, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.41% |
| Aug 4, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.14% |
| Aug 3, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.93% |
| Jul 31, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.03% |
| Jul 30, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29% |
| Jul 29, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.51% |
| Jul 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.48% |
| Jul 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Jul 24, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.07% |
| Jul 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.06% |
| Jul 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% |
| Jul 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| Jul 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.77% |
| Jul 16, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.93% |
| Jul 15, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Jul 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.16% |
| Jul 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.06% |
| Jul 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.62% |
| Jul 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Jul 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.97% |
| Jul 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Jul 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Jul 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.51% |
| Jul 1, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.76% |
| Jun 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.11% |
| Jun 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.22 | -0.07% |
| Jun 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.24 | 0.36% |
| Jun 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.13 | 0.20% |
| Jun 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.07 | -0.06% |
| Jun 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.09 | -0.07% |
| Jun 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.11 | -0.39% |
| Jun 18, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.23 | 0.39% |
| Jun 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.11 | -1.26% |
| Jun 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.49 | 0.10% |
| Jun 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.46 | 0.19% |