LBRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.07	31.07	31.07	31.07	31.07	-0.13%
Oct 13, 2026	31.11	31.11	31.11	31.11	31.11	0.16%
Oct 12, 2026	31.06	31.06	31.06	31.06	31.06	0.71%
Oct 9, 2026	30.84	30.84	30.84	30.84	30.84	0.33%
Oct 8, 2026	30.74	30.74	30.74	30.74	30.74	0.59%
Oct 7, 2026	30.56	30.56	30.56	30.56	30.56	-0.36%
Oct 6, 2026	30.67	30.67	30.67	30.67	30.67	0.72%
Oct 5, 2026	30.45	30.45	30.45	30.45	30.45	0.63%
Oct 2, 2026	30.26	30.26	30.26	30.26	30.26	0.60%
Oct 1, 2026	30.08	30.08	30.08	30.08	30.08	-0.20%
Sep 30, 2026	30.14	30.14	30.14	30.14	30.14	-0.57%
Sep 29, 2026	30.39	30.39	30.39	30.39	30.31	-0.33%
Sep 28, 2026	30.49	30.49	30.49	30.49	30.41	-0.59%
Sep 25, 2026	30.67	30.67	30.67	30.67	30.59	0.33%
Sep 24, 2026	30.57	30.57	30.57	30.57	30.49	-0.33%
Sep 23, 2026	30.67	30.67	30.67	30.67	30.59	-0.65%
Sep 22, 2026	30.87	30.87	30.87	30.87	30.79	-0.23%
Sep 21, 2026	30.94	30.94	30.94	30.94	30.86	0.33%
Sep 18, 2026	30.84	30.84	30.84	30.84	30.76	-0.26%
Sep 17, 2026	30.92	30.92	30.92	30.92	30.84	0.35%
Sep 16, 2026	30.81	30.81	30.81	30.81	30.73	-0.93%
Sep 15, 2026	31.10	31.10	31.10	31.10	31.02	-0.45%
Sep 14, 2026	31.24	31.24	31.24	31.24	31.16	0.29%
Sep 11, 2026	31.15	31.15	31.15	31.15	31.07	0.71%
Sep 10, 2026	30.93	30.93	30.93	30.93	30.85	-0.48%
Sep 9, 2026	31.08	31.08	31.08	31.08	31.00	-0.96%
Sep 8, 2026	31.38	31.38	31.38	31.38	31.30	-0.73%
Sep 4, 2026	31.61	31.61	31.61	31.61	31.53	-0.60%
Sep 3, 2026	31.80	31.80	31.80	31.80	31.72	0.48%
Sep 2, 2026	31.65	31.65	31.65	31.65	31.57	0.28%
Sep 1, 2026	31.56	31.56	31.56	31.56	31.48	-0.66%
Aug 31, 2026	31.77	31.77	31.77	31.77	31.69	-0.41%
Aug 28, 2026	31.90	31.90	31.90	31.90	31.82	0.22%
Aug 27, 2026	31.83	31.83	31.83	31.83	31.75	-0.28%
Aug 26, 2026	31.92	31.92	31.92	31.92	31.84	0.09%
Aug 25, 2026	31.89	31.89	31.89	31.89	31.81	-0.09%
Aug 24, 2026	31.92	31.92	31.92	31.92	31.84	0.35%
Aug 21, 2026	31.81	31.81	31.81	31.81	31.73	0.44%
Aug 20, 2026	31.67	31.67	31.67	31.67	31.59	-0.63%
Aug 19, 2026	31.87	31.87	31.87	31.87	31.79	0.44%
Aug 18, 2026	31.73	31.73	31.73	31.73	31.65	0.19%
Aug 17, 2026	31.67	31.67	31.67	31.67	31.59	-1.22%
Aug 14, 2026	32.06	32.06	32.06	32.06	31.98	-0.12%
Aug 13, 2026	32.10	32.10	32.10	32.10	32.02	0.66%
Aug 12, 2026	31.89	31.89	31.89	31.89	31.81	-0.28%
Aug 11, 2026	31.98	31.98	31.98	31.98	31.90	0.16%
Aug 10, 2026	31.93	31.93	31.93	31.93	31.85	0.09%
Aug 7, 2026	31.90	31.90	31.90	31.90	31.82	0.16%
Aug 6, 2026	31.85	31.85	31.85	31.85	31.77	0.13%
Aug 5, 2026	31.81	31.81	31.81	31.81	31.73	-0.41%