Columbia Dividend Income Fund Class A (LBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.29
+0.49 (1.49%)
Mar 14, 2025, 10:16 AM EST

LBSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202532.8032.8032.8032.8032.80-0.67%
Mar 12, 202533.0233.0233.0233.0233.02-0.66%
Mar 11, 202533.2433.2433.2433.2433.24-1.57%
Mar 10, 202533.7733.7733.7733.7733.77-1.26%
Mar 7, 202534.2034.2034.2034.2034.200.97%
Mar 6, 202533.8733.8733.8733.8733.87-0.73%
Mar 5, 202534.1234.1234.1234.1234.120.62%
Mar 4, 202533.9133.9133.9133.9133.91-1.68%
Mar 3, 202534.4934.4934.4934.4934.49-0.63%
Feb 28, 202534.7134.7134.7134.7134.711.34%
Feb 27, 202534.2534.2534.2534.2534.25-0.29%
Feb 26, 202534.3534.3534.3534.3534.35-0.43%
Feb 25, 202534.5034.5034.5034.5034.500.20%
Feb 24, 202534.4334.4334.4334.4334.43-0.23%
Feb 21, 202534.5134.5134.5134.5134.51-0.95%
Feb 20, 202534.8434.8434.8434.8434.84-0.40%
Feb 19, 202534.9834.9834.9834.9834.980.55%
Feb 18, 202534.7934.7934.7934.7934.790.43%
Feb 14, 202534.6434.6434.6434.6434.64-0.32%
Feb 13, 202534.7534.7534.7534.7534.750.67%
Feb 12, 202534.5234.5234.5234.5234.52-0.46%
Feb 11, 202534.6834.6834.6834.6834.680.52%
Feb 10, 202534.5034.5034.5034.5034.500.44%
Feb 7, 202534.3534.3534.3534.3534.35-0.58%
Feb 6, 202534.5534.5534.5534.5534.55-0.17%
Feb 5, 202534.6134.6134.6134.6134.610.67%
Feb 4, 202534.3834.3834.3834.3834.380.23%
Feb 3, 202534.3034.3034.3034.3034.30-0.03%
Jan 31, 202534.3134.3134.3134.3134.31-0.41%
Jan 30, 202534.4534.4534.4534.4534.450.85%
Jan 29, 202534.1634.1634.1634.1634.16-0.18%
Jan 28, 202534.2234.2234.2234.2234.22-0.75%
Jan 27, 202534.4834.4834.4834.4834.480.50%
Jan 24, 202534.3134.3134.3134.3134.31-0.06%
Jan 23, 202534.3334.3334.3334.3334.330.73%
Jan 22, 202534.0834.0834.0834.0834.08-0.41%
Jan 21, 202534.2234.2234.2234.2234.220.88%
Jan 17, 202533.9233.9233.9233.9233.920.56%
Jan 16, 202533.7333.7333.7333.7333.730.57%
Jan 15, 202533.5433.5433.5433.5433.541.15%
Jan 14, 202533.1633.1633.1633.1633.160.55%
Jan 13, 202532.9832.9832.9832.9832.980.79%
Jan 10, 202532.7232.7232.7232.7232.72-1.33%
Jan 8, 202533.1633.1633.1633.1633.160.39%
Jan 7, 202533.0333.0333.0333.0333.03-0.06%
Jan 6, 202533.0533.0533.0533.0533.05-0.30%
Jan 3, 202533.1533.1533.1533.1533.150.73%
Jan 2, 202532.9132.9132.9132.9132.91-0.18%
Dec 31, 202432.9732.9732.9732.9732.970.15%
Dec 30, 202432.9232.9232.9232.9232.92-1.02%