LBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.24	37.24	37.24	37.24	37.24	1.61%
Mar 30, 2026	36.65	36.65	36.65	36.65	36.65	-
Mar 27, 2026	36.65	36.65	36.65	36.65	36.65	-0.73%
Mar 26, 2026	36.92	36.92	36.92	36.92	36.92	-0.67%
Mar 25, 2026	37.17	37.17	37.17	37.17	37.17	0.27%
Mar 24, 2026	37.07	37.07	37.07	37.07	37.07	0.43%
Mar 23, 2026	36.91	36.91	36.91	36.91	36.91	0.74%
Mar 20, 2026	36.64	36.64	36.64	36.64	36.64	-0.92%
Mar 19, 2026	36.98	36.98	36.98	36.98	36.98	-0.40%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.00	-1.33%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.50	0.21%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.42	0.67%
Mar 13, 2026	37.30	37.30	37.30	37.30	37.17	0.03%
Mar 12, 2026	37.29	37.29	37.29	37.29	37.16	-0.90%
Mar 11, 2026	37.63	37.63	37.63	37.63	37.50	-0.16%
Mar 10, 2026	37.69	37.69	37.69	37.69	37.56	-0.32%
Mar 9, 2026	37.81	37.81	37.81	37.81	37.68	0.21%
Mar 6, 2026	37.73	37.73	37.73	37.73	37.60	-1.13%
Mar 5, 2026	38.16	38.16	38.16	38.16	38.02	-1.22%
Mar 4, 2026	38.63	38.63	38.63	38.63	38.49	0.26%
Mar 3, 2026	38.53	38.53	38.53	38.53	38.39	-0.93%
Mar 2, 2026	38.89	38.89	38.89	38.89	38.75	-0.08%
Feb 27, 2026	38.92	38.92	38.92	38.92	38.78	0.36%
Feb 26, 2026	38.78	38.78	38.78	38.78	38.64	0.03%
Feb 25, 2026	38.77	38.77	38.77	38.77	38.63	0.21%
Feb 24, 2026	38.69	38.69	38.69	38.69	38.55	0.34%
Feb 23, 2026	38.56	38.56	38.56	38.56	38.42	-0.70%
Feb 20, 2026	38.83	38.83	38.83	38.83	38.69	0.41%
Feb 19, 2026	38.67	38.67	38.67	38.67	38.53	-0.10%
Feb 18, 2026	38.71	38.71	38.71	38.71	38.57	0.34%
Feb 17, 2026	38.58	38.58	38.58	38.58	38.44	-0.18%
Feb 13, 2026	38.65	38.65	38.65	38.65	38.51	0.65%
Feb 12, 2026	38.40	38.40	38.40	38.40	38.26	-1.08%
Feb 11, 2026	38.82	38.82	38.82	38.82	38.68	0.10%
Feb 10, 2026	38.78	38.78	38.78	38.78	38.64	-
Feb 9, 2026	38.78	38.78	38.78	38.78	38.64	0.03%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.63	1.71%
Feb 5, 2026	38.12	38.12	38.12	38.12	37.98	-0.31%
Feb 4, 2026	38.24	38.24	38.24	38.24	38.10	0.45%
Feb 3, 2026	38.07	38.07	38.07	38.07	37.94	0.42%
Feb 2, 2026	37.91	37.91	37.91	37.91	37.78	0.58%
Jan 30, 2026	37.69	37.69	37.69	37.69	37.56	-0.13%
Jan 29, 2026	37.74	37.74	37.74	37.74	37.61	0.67%
Jan 28, 2026	37.49	37.49	37.49	37.49	37.36	-0.08%
Jan 27, 2026	37.52	37.52	37.52	37.52	37.39	0.24%
Jan 26, 2026	37.43	37.43	37.43	37.43	37.30	0.59%
Jan 23, 2026	37.21	37.21	37.21	37.21	37.08	-0.19%
Jan 22, 2026	37.28	37.28	37.28	37.28	37.15	0.03%
Jan 21, 2026	37.27	37.27	37.27	37.27	37.14	0.95%
Jan 20, 2026	36.92	36.92	36.92	36.92	36.79	-1.42%