Columbia Dividend Income Fund Class A (LBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.09
-0.28 (-0.79%)
Jul 31, 2025, 4:00 PM EDT
LBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.80% |
| Jul 31, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.79% |
| Jul 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.48% |
| Jul 29, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.20% |
| Jul 28, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.37% |
| Jul 25, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.28% |
| Jul 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.25% |
| Jul 23, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.62% |
| Jul 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.68% |
| Jul 21, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.06% |
| Jul 18, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.09% |
| Jul 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.54% |
| Jul 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.40% |
| Jul 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.00% |
| Jul 14, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.11% |
| Jul 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.45% |
| Jul 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.46% |
| Jul 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.14% |
| Jul 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.20% |
| Jul 7, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.59% |
| Jul 3, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.63% |
| Jul 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.09% |
| Jul 1, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.80% |
| Jun 30, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.58% |
| Jun 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.26% |
| Jun 26, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.67% |
| Jun 25, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.46% |
| Jun 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.67% |
| Jun 23, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.85% |
| Jun 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.38% |
| Jun 18, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 33.94 | 0.03% |
| Jun 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.93 | -0.70% |
| Jun 16, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.17 | 0.38% |
| Jun 13, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.04 | -0.93% |
| Jun 12, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.36 | 0.38% |
| Jun 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.23 | - |
| Jun 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.23 | 0.47% |
| Jun 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.07 | -0.06% |
| Jun 6, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.09 | 0.77% |
| Jun 5, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.83 | -0.21% |
| Jun 4, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.90 | -0.35% |
| Jun 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.02 | 0.44% |
| Jun 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.87 | 0.24% |
| May 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.79 | 0.30% |
| May 29, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.69 | 0.48% |
| May 28, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.53 | -0.65% |
| May 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.75 | 1.44% |
| May 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.27 | -0.21% |
| May 22, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.34 | -0.45% |
| May 21, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.49 | -1.49% |