LBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.01	41.01	41.01	41.01	41.01	0.66%
Feb 12, 2026	40.74	40.74	40.74	40.74	40.74	-1.09%
Feb 11, 2026	41.19	41.19	41.19	41.19	41.19	0.10%
Feb 10, 2026	41.15	41.15	41.15	41.15	41.15	-
Feb 9, 2026	41.15	41.15	41.15	41.15	41.15	0.02%
Feb 6, 2026	41.14	41.14	41.14	41.14	41.14	1.71%
Feb 5, 2026	40.45	40.45	40.45	40.45	40.45	-0.30%
Feb 4, 2026	40.57	40.57	40.57	40.57	40.57	0.45%
Feb 3, 2026	40.39	40.39	40.39	40.39	40.39	0.42%
Feb 2, 2026	40.22	40.22	40.22	40.22	40.22	0.58%
Jan 30, 2026	39.99	39.99	39.99	39.99	39.99	-0.12%
Jan 29, 2026	40.04	40.04	40.04	40.04	40.04	0.65%
Jan 28, 2026	39.78	39.78	39.78	39.78	39.78	-0.08%
Jan 27, 2026	39.81	39.81	39.81	39.81	39.81	0.25%
Jan 26, 2026	39.71	39.71	39.71	39.71	39.71	0.58%
Jan 23, 2026	39.48	39.48	39.48	39.48	39.48	-0.18%
Jan 22, 2026	39.55	39.55	39.55	39.55	39.55	0.03%
Jan 21, 2026	39.54	39.54	39.54	39.54	39.54	0.94%
Jan 20, 2026	39.17	39.17	39.17	39.17	39.17	-1.41%
Jan 16, 2026	39.73	39.73	39.73	39.73	39.73	0.15%
Jan 15, 2026	39.67	39.67	39.67	39.67	39.67	0.33%
Jan 14, 2026	39.54	39.54	39.54	39.54	39.54	0.30%
Jan 13, 2026	39.42	39.42	39.42	39.42	39.42	-0.10%
Jan 12, 2026	39.46	39.46	39.46	39.46	39.46	0.13%
Jan 9, 2026	39.41	39.41	39.41	39.41	39.41	0.56%
Jan 8, 2026	39.19	39.19	39.19	39.19	39.19	0.85%
Jan 7, 2026	38.86	38.86	38.86	38.86	38.86	-0.99%
Jan 6, 2026	39.25	39.25	39.25	39.25	39.25	0.62%
Jan 5, 2026	39.01	39.01	39.01	39.01	39.01	0.96%
Jan 2, 2026	38.64	38.64	38.64	38.64	38.64	0.55%
Dec 31, 2025	38.43	38.43	38.43	38.43	38.43	-0.72%
Dec 30, 2025	38.71	38.71	38.71	38.71	38.71	-0.15%
Dec 29, 2025	38.77	38.77	38.77	38.77	38.77	-0.10%
Dec 26, 2025	38.81	38.81	38.81	38.81	38.81	-0.05%
Dec 24, 2025	38.83	38.83	38.83	38.83	38.83	0.47%
Dec 23, 2025	38.65	38.65	38.65	38.65	38.65	0.13%
Dec 22, 2025	38.60	38.60	38.60	38.60	38.60	0.68%
Dec 19, 2025	38.34	38.34	38.34	38.34	38.34	0.31%
Dec 18, 2025	38.22	38.22	38.22	38.22	38.22	-0.03%
Dec 17, 2025	38.23	38.23	38.23	38.23	38.23	-0.23%
Dec 16, 2025	38.32	38.32	38.32	38.32	38.32	-0.91%
Dec 15, 2025	38.67	38.67	38.67	38.67	38.67	0.26%
Dec 12, 2025	38.57	38.57	38.57	38.57	38.57	-0.44%
Dec 11, 2025	38.74	38.74	38.74	38.74	38.74	-3.20%
Dec 10, 2025	38.56	38.56	38.56	40.02	38.56	1.09%
Dec 9, 2025	38.14	38.14	38.14	39.59	38.14	-0.23%
Dec 8, 2025	38.23	38.23	38.23	39.68	38.23	-0.35%
Dec 5, 2025	38.37	38.37	38.37	39.82	38.37	-
Dec 4, 2025	38.37	38.37	38.37	39.82	38.37	-0.10%
Dec 3, 2025	38.40	38.40	38.40	39.86	38.40	0.96%