Columbia Dividend Income A (LBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.20
+0.23 (0.62%)
Oct 27, 2025, 4:00 PM EDT
LBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.62% |
| Oct 24, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.49% |
| Oct 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.33% |
| Oct 22, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.22% |
| Oct 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.16% |
| Oct 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.79% |
| Oct 17, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.55% |
| Oct 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.04% |
| Oct 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.33% |
| Oct 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.83% |
| Oct 13, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.92% |
| Oct 10, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.61% |
| Oct 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.52% |
| Oct 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.11% |
| Oct 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
| Oct 6, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.16% |
| Oct 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.46% |
| Oct 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.33% |
| Oct 1, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.08% |
| Sep 30, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.38% |
| Sep 29, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Sep 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.69% |
| Sep 25, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.19% |
| Sep 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% |
| Sep 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.19% |
| Sep 22, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.05% |
| Sep 19, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.30% |
| Sep 18, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.19% |
| Sep 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.41% |
| Sep 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.22% |
| Sep 15, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Sep 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.44% |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.11% |
| Sep 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Sep 9, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.25% |
| Sep 8, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.06% |
| Sep 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.36% |
| Sep 4, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.67% |
| Sep 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.19% |
| Sep 2, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.33% |
| Aug 29, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.06% |
| Aug 28, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Aug 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.28% |
| Aug 26, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.25% |
| Aug 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.55% |
| Aug 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.98% |
| Aug 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.31% |
| Aug 20, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Aug 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.34% |
| Aug 18, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.03% |