Columbia Dividend Income Fund Class A (LBSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.29
+0.49 (1.49%)
Mar 14, 2025, 5:00 PM EST
LBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.05% |
| Mar 14, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.49% |
| Mar 13, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.67% |
| Mar 12, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.66% |
| Mar 11, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.57% |
| Mar 10, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.26% |
| Mar 7, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.97% |
| Mar 6, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.73% |
| Mar 5, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.62% |
| Mar 4, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.68% |
| Mar 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.63% |
| Feb 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.34% |
| Feb 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.29% |
| Feb 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.43% |
| Feb 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.20% |
| Feb 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.23% |
| Feb 21, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.95% |
| Feb 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
| Feb 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.55% |
| Feb 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.43% |
| Feb 14, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| Feb 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.67% |
| Feb 12, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.46% |
| Feb 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.52% |
| Feb 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.44% |
| Feb 7, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.58% |
| Feb 6, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.17% |
| Feb 5, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.67% |
| Feb 4, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.23% |
| Feb 3, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.03% |
| Jan 31, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.41% |
| Jan 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.85% |
| Jan 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.18% |
| Jan 28, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.75% |
| Jan 27, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.50% |
| Jan 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06% |
| Jan 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.73% |
| Jan 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.41% |
| Jan 21, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.88% |
| Jan 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.56% |
| Jan 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.57% |
| Jan 15, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.15% |
| Jan 14, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.55% |
| Jan 13, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.79% |
| Jan 10, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.33% |
| Jan 8, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.39% |
| Jan 7, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.06% |
| Jan 6, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.30% |
| Jan 3, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.73% |
| Jan 2, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.18% |