Columbia Dividend Income A (LBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.72
-0.11 (-0.31%)
Aug 21, 2025, 4:00 PM EDT

LBSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202535.7235.7235.7235.7235.72-0.31%
Aug 20, 202535.8335.8335.8335.8335.830.48%
Aug 19, 202535.6635.6635.6635.6635.660.34%
Aug 18, 202535.5435.5435.5435.5435.54-0.03%
Aug 15, 202535.5535.5535.5535.5535.55-0.50%
Aug 14, 202535.7335.7335.7335.7335.73-0.11%
Aug 13, 202535.7735.7735.7735.7735.770.56%
Aug 12, 202535.5735.5735.5735.5735.570.82%
Aug 11, 202535.2835.2835.2835.2835.28-0.14%
Aug 8, 202535.3335.3335.3335.3335.330.60%
Aug 7, 202535.1235.1235.1235.1235.120.09%
Aug 6, 202535.0935.0935.0935.0935.090.20%
Aug 5, 202535.0235.0235.0235.0235.02-0.48%
Aug 4, 202535.1935.1935.1935.1935.191.09%
Aug 1, 202534.8134.8134.8134.8134.81-0.80%
Jul 31, 202535.0935.0935.0935.0935.09-0.79%
Jul 30, 202535.3735.3735.3735.3735.37-0.48%
Jul 29, 202535.5435.5435.5435.5435.540.20%
Jul 28, 202535.4735.4735.4735.4735.47-0.37%
Jul 25, 202535.6035.6035.6035.6035.600.28%
Jul 24, 202535.5035.5035.5035.5035.50-0.25%
Jul 23, 202535.5935.5935.5935.5935.590.62%
Jul 22, 202535.3735.3735.3735.3735.370.68%
Jul 21, 202535.1335.1335.1335.1335.130.06%
Jul 18, 202535.1135.1135.1135.1135.11-0.09%
Jul 17, 202535.1435.1435.1435.1435.140.54%
Jul 16, 202534.9534.9534.9534.9534.950.40%
Jul 15, 202534.8134.8134.8134.8134.81-1.00%
Jul 14, 202535.1635.1635.1635.1635.160.11%
Jul 11, 202535.1235.1235.1235.1235.12-0.45%
Jul 10, 202535.2835.2835.2835.2835.280.46%
Jul 9, 202535.1235.1235.1235.1235.120.14%
Jul 8, 202535.0735.0735.0735.0735.07-0.20%
Jul 7, 202535.1435.1435.1435.1435.14-0.59%
Jul 3, 202535.3535.3535.3535.3535.350.63%
Jul 2, 202535.1335.1335.1335.1335.130.09%
Jul 1, 202535.1035.1035.1035.1035.100.80%
Jun 30, 202534.8234.8234.8234.8234.820.58%
Jun 27, 202534.6234.6234.6234.6234.620.26%
Jun 26, 202534.5334.5334.5334.5334.530.67%
Jun 25, 202534.3034.3034.3034.3034.30-0.46%
Jun 24, 202534.4634.4634.4634.4634.460.67%
Jun 23, 202534.2334.2334.2334.2334.230.85%
Jun 20, 202533.9433.9433.9433.9433.94-0.38%
Jun 18, 202534.0734.0734.0734.0733.940.03%
Jun 17, 202534.0634.0634.0634.0633.93-0.70%
Jun 16, 202534.3034.3034.3034.3034.170.38%
Jun 13, 202534.1734.1734.1734.1734.04-0.93%
Jun 12, 202534.4934.4934.4934.4934.360.38%
Jun 11, 202534.3634.3634.3634.3634.23-