Columbia Dividend Income Fund Class A (LBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.07
-0.02 (-0.05%)
At close: Aug 25, 2026
LBSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.05% |
| Aug 24, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.54% |
| Aug 21, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.42% |
| Aug 20, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.02% |
| Aug 19, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.12% |
| Aug 18, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.39% |
| Aug 17, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.49% |
| Aug 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.02% |
| Aug 13, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.10% |
| Aug 12, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.22% |
| Aug 11, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Aug 10, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.12% |
| Aug 7, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.29% |
| Aug 6, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.10% |
| Aug 5, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.05% |
| Aug 4, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.04% |
| Aug 3, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.15% |
| Jul 31, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.02% |
| Jul 30, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.02% |
| Jul 29, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.18% |
| Jul 28, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.74% |
| Jul 27, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.22% |
| Jul 24, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.82% |
| Jul 23, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.10% |
| Jul 22, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.30% |
| Jul 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.30% |
| Jul 20, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.55% |
| Jul 17, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.45% |
| Jul 16, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.90% |
| Jul 15, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.18% |
| Jul 14, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.67% |
| Jul 13, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.02% |
| Jul 10, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.27% |
| Jul 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.13% |
| Jul 8, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.70% |
| Jul 7, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.40% |
| Jul 6, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.10% |
| Jul 2, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.14% |
| Jul 1, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.05% |
| Jun 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.03% |
| Jun 29, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.46% |
| Jun 25, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.54% |
| Jun 24, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.15% |
| Jun 23, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.38% |
| Jun 18, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.12% |
| Jun 17, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.16 | -0.91% |
| Jun 16, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.52 | 0.08% |
| Jun 15, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.49 | -0.08% |
| Jun 12, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.52 | 0.79% |
| Jun 11, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.21 | 1.18% |