LBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	39.09	39.09	39.09	39.09	39.09	0.70%
May 21, 2026	38.82	38.82	38.82	38.82	38.82	0.31%
May 20, 2026	38.70	38.70	38.70	38.70	38.70	0.18%
May 19, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
May 18, 2026	38.77	38.77	38.77	38.77	38.77	0.81%
May 15, 2026	38.46	38.46	38.46	38.46	38.46	-0.70%
May 14, 2026	38.73	38.73	38.73	38.73	38.73	0.83%
May 13, 2026	38.41	38.41	38.41	38.41	38.41	0.10%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	0.45%
May 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.08%
May 8, 2026	38.23	38.23	38.23	38.23	38.23	-0.23%
May 7, 2026	38.32	38.32	38.32	38.32	38.32	-0.98%
May 6, 2026	38.70	38.70	38.70	38.70	38.70	0.42%
May 5, 2026	38.54	38.54	38.54	38.54	38.54	0.31%
May 4, 2026	38.42	38.42	38.42	38.42	38.42	-0.65%
May 1, 2026	38.67	38.67	38.67	38.67	38.67	-0.49%
Apr 30, 2026	38.86	38.86	38.86	38.86	38.86	1.28%
Apr 29, 2026	38.37	38.37	38.37	38.37	38.37	0.05%
Apr 28, 2026	38.35	38.35	38.35	38.35	38.35	0.16%
Apr 27, 2026	38.29	38.29	38.29	38.29	38.29	-0.39%
Apr 24, 2026	38.44	38.44	38.44	38.44	38.44	-0.77%
Apr 23, 2026	38.74	38.74	38.74	38.74	38.74	0.81%
Apr 22, 2026	38.43	38.43	38.43	38.43	38.43	-0.05%
Apr 21, 2026	38.45	38.45	38.45	38.45	38.45	-0.65%
Apr 20, 2026	38.70	38.70	38.70	38.70	38.70	-0.13%
Apr 17, 2026	38.75	38.75	38.75	38.75	38.75	0.78%
Apr 16, 2026	38.45	38.45	38.45	38.45	38.45	0.37%
Apr 15, 2026	38.31	38.31	38.31	38.31	38.31	-0.21%
Apr 14, 2026	38.39	38.39	38.39	38.39	38.39	-
Apr 13, 2026	38.39	38.39	38.39	38.39	38.39	0.66%
Apr 10, 2026	38.14	38.14	38.14	38.14	38.14	-0.70%
Apr 9, 2026	38.41	38.41	38.41	38.41	38.41	0.47%
Apr 8, 2026	38.23	38.23	38.23	38.23	38.23	1.92%
Apr 7, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%
Apr 6, 2026	37.52	37.52	37.52	37.52	37.52	0.37%
Apr 2, 2026	37.38	37.38	37.38	37.38	37.38	0.24%
Apr 1, 2026	37.29	37.29	37.29	37.29	37.29	0.13%
Mar 31, 2026	37.24	37.24	37.24	37.24	37.24	1.61%
Mar 30, 2026	36.65	36.65	36.65	36.65	36.65	-
Mar 27, 2026	36.65	36.65	36.65	36.65	36.65	-0.73%
Mar 26, 2026	36.92	36.92	36.92	36.92	36.92	-0.67%
Mar 25, 2026	37.17	37.17	37.17	37.17	37.17	0.27%
Mar 24, 2026	37.07	37.07	37.07	37.07	37.07	0.43%
Mar 23, 2026	36.91	36.91	36.91	36.91	36.91	0.74%
Mar 20, 2026	36.64	36.64	36.64	36.64	36.64	-0.92%
Mar 19, 2026	36.98	36.98	36.98	36.98	36.98	-0.05%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.00	-1.33%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.50	0.21%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.42	0.67%
Mar 13, 2026	37.30	37.30	37.30	37.30	37.17	0.03%