LBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	39.28	39.28	39.28	39.28	39.28	-0.91%
Jun 16, 2026	39.64	39.64	39.64	39.64	39.64	0.08%
Jun 15, 2026	39.61	39.61	39.61	39.61	39.61	-0.08%
Jun 12, 2026	39.64	39.64	39.64	39.64	39.64	0.79%
Jun 11, 2026	39.33	39.33	39.33	39.33	39.33	1.18%
Jun 10, 2026	38.87	38.87	38.87	38.87	38.87	-0.59%
Jun 9, 2026	39.10	39.10	39.10	39.10	39.10	0.67%
Jun 8, 2026	38.84	38.84	38.84	38.84	38.84	-0.18%
Jun 5, 2026	38.91	38.91	38.91	38.91	38.91	-0.79%
Jun 4, 2026	39.22	39.22	39.22	39.22	39.22	0.72%
Jun 3, 2026	38.94	38.94	38.94	38.94	38.94	-0.08%
Jun 2, 2026	38.97	38.97	38.97	38.97	38.97	0.93%
Jun 1, 2026	38.61	38.61	38.61	38.61	38.61	-0.57%
May 29, 2026	38.83	38.83	38.83	38.83	38.83	-0.13%
May 28, 2026	38.88	38.88	38.88	38.88	38.88	-0.10%
May 27, 2026	38.92	38.92	38.92	38.92	38.92	-0.38%
May 26, 2026	39.07	39.07	39.07	39.07	39.07	-0.05%
May 22, 2026	39.09	39.09	39.09	39.09	39.09	0.70%
May 21, 2026	38.82	38.82	38.82	38.82	38.82	0.31%
May 20, 2026	38.70	38.70	38.70	38.70	38.70	0.18%
May 19, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
May 18, 2026	38.77	38.77	38.77	38.77	38.77	0.81%
May 15, 2026	38.46	38.46	38.46	38.46	38.46	-0.70%
May 14, 2026	38.73	38.73	38.73	38.73	38.73	0.83%
May 13, 2026	38.41	38.41	38.41	38.41	38.41	0.10%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	0.45%
May 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.08%
May 8, 2026	38.23	38.23	38.23	38.23	38.23	-0.23%
May 7, 2026	38.32	38.32	38.32	38.32	38.32	-0.98%
May 6, 2026	38.70	38.70	38.70	38.70	38.70	0.42%
May 5, 2026	38.54	38.54	38.54	38.54	38.54	0.31%
May 4, 2026	38.42	38.42	38.42	38.42	38.42	-0.65%
May 1, 2026	38.67	38.67	38.67	38.67	38.67	-0.49%
Apr 30, 2026	38.86	38.86	38.86	38.86	38.86	1.28%
Apr 29, 2026	38.37	38.37	38.37	38.37	38.37	0.05%
Apr 28, 2026	38.35	38.35	38.35	38.35	38.35	0.16%
Apr 27, 2026	38.29	38.29	38.29	38.29	38.29	-0.39%
Apr 24, 2026	38.44	38.44	38.44	38.44	38.44	-0.77%
Apr 23, 2026	38.74	38.74	38.74	38.74	38.74	0.81%
Apr 22, 2026	38.43	38.43	38.43	38.43	38.43	-0.05%
Apr 21, 2026	38.45	38.45	38.45	38.45	38.45	-0.65%
Apr 20, 2026	38.70	38.70	38.70	38.70	38.70	-0.13%
Apr 17, 2026	38.75	38.75	38.75	38.75	38.75	0.78%
Apr 16, 2026	38.45	38.45	38.45	38.45	38.45	0.37%
Apr 15, 2026	38.31	38.31	38.31	38.31	38.31	-0.21%
Apr 14, 2026	38.39	38.39	38.39	38.39	38.39	-
Apr 13, 2026	38.39	38.39	38.39	38.39	38.39	0.66%
Apr 10, 2026	38.14	38.14	38.14	38.14	38.14	-0.70%
Apr 9, 2026	38.41	38.41	38.41	38.41	38.41	0.47%
Apr 8, 2026	38.23	38.23	38.23	38.23	38.23	1.92%