Columbia Dividend Income Fund Class A (LBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.51
+0.15 (0.37%)
At close: Oct 14, 2026
LBSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.37% |
| Oct 13, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.15% |
| Oct 12, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.52% |
| Oct 9, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.40% |
| Oct 8, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.70% |
| Oct 7, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.25% |
| Oct 6, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.61% |
| Oct 5, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.38% |
| Oct 2, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.59% |
| Oct 1, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.10% |
| Sep 30, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.71% |
| Sep 29, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.38% |
| Sep 28, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.35% |
| Sep 25, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.53% |
| Sep 24, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.18% |
| Sep 23, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.38% |
| Sep 22, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.53% |
| Sep 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.13% |
| Sep 18, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 39.95 | -0.05% |
| Sep 17, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 39.97 | 0.37% |
| Sep 16, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.82 | -0.97% |
| Sep 15, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.21 | -0.20% |
| Sep 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.29 | -0.25% |
| Sep 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.39 | 0.75% |
| Sep 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.09 | -0.12% |
| Sep 9, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.14 | -0.47% |
| Sep 8, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.33 | -0.67% |
| Sep 4, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.60 | -0.61% |
| Sep 3, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.85 | 0.61% |
| Sep 2, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.60 | 0.20% |
| Sep 1, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.52 | -0.10% |
| Aug 31, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.56 | -0.44% |
| Aug 28, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.74 | 0.20% |
| Aug 27, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.66 | -0.71% |
| Aug 26, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 40.95 | -0.02% |
| Aug 25, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.96 | -0.05% |
| Aug 24, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 40.98 | 0.54% |
| Aug 21, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.76 | 0.42% |
| Aug 20, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.59 | -1.02% |
| Aug 19, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.01 | 0.12% |
| Aug 18, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.96 | 0.39% |
| Aug 17, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.80 | -0.49% |
| Aug 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.00 | -0.02% |
| Aug 13, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.01 | 0.10% |
| Aug 12, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 40.97 | 0.22% |
| Aug 11, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.88 | - |
| Aug 10, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.88 | 0.12% |
| Aug 7, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.83 | 0.29% |
| Aug 6, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.71 | 0.10% |
| Aug 5, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.67 | -0.05% |