LBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.78	35.78	35.78	35.78	35.78	1.62%
Mar 30, 2026	35.21	35.21	35.21	35.21	35.21	-
Mar 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.76%
Mar 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.64%
Mar 25, 2026	35.71	35.71	35.71	35.71	35.71	0.25%
Mar 24, 2026	35.62	35.62	35.62	35.62	35.62	0.45%
Mar 23, 2026	35.46	35.46	35.46	35.46	35.46	0.71%
Mar 20, 2026	35.21	35.21	35.21	35.21	35.21	-0.93%
Mar 19, 2026	35.54	35.54	35.54	35.54	35.54	-0.20%
Mar 18, 2026	35.61	35.61	35.61	35.61	35.55	-1.33%
Mar 17, 2026	36.09	36.09	36.09	36.09	36.03	0.19%
Mar 16, 2026	36.02	36.02	36.02	36.02	35.96	0.64%
Mar 13, 2026	35.79	35.79	35.79	35.79	35.73	0.06%
Mar 12, 2026	35.77	35.77	35.77	35.77	35.71	-0.91%
Mar 11, 2026	36.10	36.10	36.10	36.10	36.04	-0.17%
Mar 10, 2026	36.16	36.16	36.16	36.16	36.10	-0.30%
Mar 9, 2026	36.27	36.27	36.27	36.27	36.21	0.19%
Mar 6, 2026	36.20	36.20	36.20	36.20	36.14	-1.12%
Mar 5, 2026	36.61	36.61	36.61	36.61	36.55	-1.24%
Mar 4, 2026	37.07	37.07	37.07	37.07	37.01	0.27%
Mar 3, 2026	36.97	36.97	36.97	36.97	36.91	-0.94%
Mar 2, 2026	37.32	37.32	37.32	37.32	37.26	-0.08%
Feb 27, 2026	37.35	37.35	37.35	37.35	37.29	0.38%
Feb 26, 2026	37.21	37.21	37.21	37.21	37.15	0.03%
Feb 25, 2026	37.20	37.20	37.20	37.20	37.14	0.19%
Feb 24, 2026	37.13	37.13	37.13	37.13	37.07	0.35%
Feb 23, 2026	37.00	37.00	37.00	37.00	36.94	-0.70%
Feb 20, 2026	37.26	37.26	37.26	37.26	37.20	0.38%
Feb 19, 2026	37.12	37.12	37.12	37.12	37.06	-0.08%
Feb 18, 2026	37.15	37.15	37.15	37.15	37.09	0.32%
Feb 17, 2026	37.03	37.03	37.03	37.03	36.97	-0.19%
Feb 13, 2026	37.10	37.10	37.10	37.10	37.04	0.65%
Feb 12, 2026	36.86	36.86	36.86	36.86	36.80	-1.07%
Feb 11, 2026	37.26	37.26	37.26	37.26	37.20	0.11%
Feb 10, 2026	37.22	37.22	37.22	37.22	37.16	-0.03%
Feb 9, 2026	37.23	37.23	37.23	37.23	37.17	0.03%
Feb 6, 2026	37.22	37.22	37.22	37.22	37.16	1.72%
Feb 5, 2026	36.59	36.59	36.59	36.59	36.53	-0.35%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.66	0.47%
Feb 3, 2026	36.55	36.55	36.55	36.55	36.49	0.44%
Feb 2, 2026	36.39	36.39	36.39	36.39	36.33	0.55%
Jan 30, 2026	36.19	36.19	36.19	36.19	36.13	-0.14%
Jan 29, 2026	36.24	36.24	36.24	36.24	36.18	0.67%
Jan 28, 2026	36.00	36.00	36.00	36.00	35.94	-0.08%
Jan 27, 2026	36.03	36.03	36.03	36.03	35.97	0.25%
Jan 26, 2026	35.94	35.94	35.94	35.94	35.88	0.56%
Jan 23, 2026	35.74	35.74	35.74	35.74	35.68	-0.17%
Jan 22, 2026	35.80	35.80	35.80	35.80	35.74	0.03%
Jan 21, 2026	35.79	35.79	35.79	35.79	35.73	0.93%
Jan 20, 2026	35.46	35.46	35.46	35.46	35.40	-1.42%