Columbia Dividend Income Fund Class C (LBSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.79
+0.19 (0.58%)
May 16, 2025, 4:00 PM EDT
LBSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.58% |
| May 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.34% |
| May 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.40% |
| May 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.37% |
| May 12, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.92% |
| May 9, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
| May 8, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.25% |
| May 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.67% |
| May 6, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.54% |
| May 5, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.31% |
| May 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.47% |
| May 1, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% |
| Apr 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.48% |
| Apr 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Apr 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.36% |
| Apr 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Apr 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.85% |
| Apr 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Apr 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.04% |
| Apr 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.80% |
| Apr 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Apr 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.26% |
| Apr 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Apr 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.88% |
| Apr 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.49% |
| Apr 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.42% |
| Apr 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.27% |
| Apr 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.15% |
| Apr 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37% |
| Apr 4, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -5.61% |
| Apr 3, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -3.39% |
| Apr 2, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.43% |
| Apr 1, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.25% |
| Mar 31, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.19% |
| Mar 28, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.08% |
| Mar 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.15% |
| Mar 26, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.25% |
| Mar 25, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.31% |
| Mar 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.96% |
| Mar 21, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Mar 20, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.52% |
| Mar 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.34 | 0.71% |
| Mar 18, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.11 | -0.49% |
| Mar 17, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.27 | 1.06% |
| Mar 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.93 | 1.46% |
| Mar 13, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.47 | -0.63% |
| Mar 12, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.67 | -0.66% |
| Mar 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.88 | -1.57% |
| Mar 10, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.39 | -1.28% |
| Mar 7, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.81 | 0.98% |