LBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Jul 11, 2025	33.79	33.79	33.79	33.79	33.79	-0.44%
Jul 10, 2025	33.94	33.94	33.94	33.94	33.94	0.44%
Jul 9, 2025	33.79	33.79	33.79	33.79	33.79	0.15%
Jul 8, 2025	33.74	33.74	33.74	33.74	33.74	-0.21%
Jul 7, 2025	33.81	33.81	33.81	33.81	33.81	-0.62%
Jul 3, 2025	34.02	34.02	34.02	34.02	34.02	0.65%
Jul 2, 2025	33.80	33.80	33.80	33.80	33.80	0.09%
Jul 1, 2025	33.77	33.77	33.77	33.77	33.77	0.78%
Jun 30, 2025	33.51	33.51	33.51	33.51	33.51	0.57%
Jun 27, 2025	33.32	33.32	33.32	33.32	33.32	0.27%
Jun 26, 2025	33.23	33.23	33.23	33.23	33.23	0.67%
Jun 25, 2025	33.01	33.01	33.01	33.01	33.01	-0.45%
Jun 24, 2025	33.16	33.16	33.16	33.16	33.16	0.67%
Jun 23, 2025	32.94	32.94	32.94	32.94	32.94	0.83%
Jun 20, 2025	32.67	32.67	32.67	32.67	32.67	-0.18%
Jun 18, 2025	32.73	32.73	32.73	32.73	32.66	-
Jun 17, 2025	32.73	32.73	32.73	32.73	32.66	-0.70%
Jun 16, 2025	32.96	32.96	32.96	32.96	32.89	0.37%
Jun 13, 2025	32.84	32.84	32.84	32.84	32.77	-0.94%
Jun 12, 2025	33.15	33.15	33.15	33.15	33.08	0.39%
Jun 11, 2025	33.02	33.02	33.02	33.02	32.95	-0.03%
Jun 10, 2025	33.03	33.03	33.03	33.03	32.96	0.49%
Jun 9, 2025	32.87	32.87	32.87	32.87	32.80	-0.06%
Jun 6, 2025	32.89	32.89	32.89	32.89	32.82	0.77%
Jun 5, 2025	32.64	32.64	32.64	32.64	32.57	-0.21%
Jun 4, 2025	32.71	32.71	32.71	32.71	32.64	-0.34%
Jun 3, 2025	32.82	32.82	32.82	32.82	32.75	0.43%
Jun 2, 2025	32.68	32.68	32.68	32.68	32.61	0.25%
May 30, 2025	32.60	32.60	32.60	32.60	32.53	0.28%
May 29, 2025	32.51	32.51	32.51	32.51	32.44	0.46%
May 28, 2025	32.36	32.36	32.36	32.36	32.29	-0.64%
May 27, 2025	32.57	32.57	32.57	32.57	32.50	1.43%
May 23, 2025	32.11	32.11	32.11	32.11	32.04	-0.22%
May 22, 2025	32.18	32.18	32.18	32.18	32.11	-0.46%
May 21, 2025	32.33	32.33	32.33	32.33	32.26	-1.49%
May 20, 2025	32.82	32.82	32.82	32.82	32.75	-0.09%
May 19, 2025	32.85	32.85	32.85	32.85	32.78	0.18%
May 16, 2025	32.79	32.79	32.79	32.79	32.72	0.58%
May 15, 2025	32.60	32.60	32.60	32.60	32.53	1.34%
May 14, 2025	32.17	32.17	32.17	32.17	32.10	-0.40%
May 13, 2025	32.30	32.30	32.30	32.30	32.23	-0.37%
May 12, 2025	32.42	32.42	32.42	32.42	32.35	1.92%
May 9, 2025	31.81	31.81	31.81	31.81	31.74	-0.03%
May 8, 2025	31.82	31.82	31.82	31.82	31.75	0.25%
May 7, 2025	31.74	31.74	31.74	31.74	31.67	0.67%
May 6, 2025	31.53	31.53	31.53	31.53	31.46	-0.54%
May 5, 2025	31.70	31.70	31.70	31.70	31.63	-0.31%
May 2, 2025	31.80	31.80	31.80	31.80	31.73	1.47%
May 1, 2025	31.34	31.34	31.34	31.34	31.27	-0.16%