LBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.10	37.10	37.10	37.10	37.10	0.65%
Feb 12, 2026	36.86	36.86	36.86	36.86	36.86	-1.07%
Feb 11, 2026	37.26	37.26	37.26	37.26	37.26	0.11%
Feb 10, 2026	37.22	37.22	37.22	37.22	37.22	-0.03%
Feb 9, 2026	37.23	37.23	37.23	37.23	37.23	0.03%
Feb 6, 2026	37.22	37.22	37.22	37.22	37.22	1.72%
Feb 5, 2026	36.59	36.59	36.59	36.59	36.59	-0.35%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.72	0.47%
Feb 3, 2026	36.55	36.55	36.55	36.55	36.55	0.44%
Feb 2, 2026	36.39	36.39	36.39	36.39	36.39	0.55%
Jan 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.14%
Jan 29, 2026	36.24	36.24	36.24	36.24	36.24	0.67%
Jan 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.25%
Jan 26, 2026	35.94	35.94	35.94	35.94	35.94	0.56%
Jan 23, 2026	35.74	35.74	35.74	35.74	35.74	-0.17%
Jan 22, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Jan 21, 2026	35.79	35.79	35.79	35.79	35.79	0.93%
Jan 20, 2026	35.46	35.46	35.46	35.46	35.46	-1.42%
Jan 16, 2026	35.97	35.97	35.97	35.97	35.97	0.17%
Jan 15, 2026	35.91	35.91	35.91	35.91	35.91	0.31%
Jan 14, 2026	35.80	35.80	35.80	35.80	35.80	0.31%
Jan 13, 2026	35.69	35.69	35.69	35.69	35.69	-0.11%
Jan 12, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Jan 9, 2026	35.68	35.68	35.68	35.68	35.68	0.56%
Jan 8, 2026	35.48	35.48	35.48	35.48	35.48	0.82%
Jan 7, 2026	35.19	35.19	35.19	35.19	35.19	-0.96%
Jan 6, 2026	35.53	35.53	35.53	35.53	35.53	0.59%
Jan 5, 2026	35.32	35.32	35.32	35.32	35.32	0.94%
Jan 2, 2026	34.99	34.99	34.99	34.99	34.99	0.55%
Dec 31, 2025	34.80	34.80	34.80	34.80	34.80	-0.71%
Dec 30, 2025	35.05	35.05	35.05	35.05	35.05	-0.17%
Dec 29, 2025	35.11	35.11	35.11	35.11	35.11	-0.11%
Dec 26, 2025	35.15	35.15	35.15	35.15	35.15	-0.06%
Dec 24, 2025	35.17	35.17	35.17	35.17	35.17	0.46%
Dec 23, 2025	35.01	35.01	35.01	35.01	35.01	0.14%
Dec 22, 2025	34.96	34.96	34.96	34.96	34.96	0.66%
Dec 19, 2025	34.73	34.73	34.73	34.73	34.73	0.35%
Dec 18, 2025	34.61	34.61	34.61	34.61	34.61	-0.03%
Dec 17, 2025	34.62	34.62	34.62	34.62	34.62	-0.29%
Dec 16, 2025	34.72	34.72	34.72	34.72	34.72	-0.88%
Dec 15, 2025	35.03	35.03	35.03	35.03	35.03	0.29%
Dec 12, 2025	34.93	34.93	34.93	34.93	34.93	-0.46%
Dec 11, 2025	35.09	35.09	35.09	35.09	35.09	-3.17%
Dec 10, 2025	34.85	34.85	34.85	36.24	34.85	1.09%
Dec 9, 2025	34.47	34.47	34.47	35.85	34.47	-0.25%
Dec 8, 2025	34.56	34.56	34.56	35.94	34.56	-0.33%
Dec 5, 2025	34.68	34.68	34.68	36.06	34.67	-0.03%
Dec 4, 2025	34.68	34.68	34.68	36.07	34.68	-0.08%
Dec 3, 2025	34.71	34.71	34.71	36.10	34.71	0.95%