LBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.91	38.91	38.91	38.91	38.91	0.36%
Oct 13, 2026	38.77	38.77	38.77	38.77	38.77	-0.13%
Oct 12, 2026	38.82	38.82	38.82	38.82	38.82	0.52%
Oct 9, 2026	38.62	38.62	38.62	38.62	38.62	0.42%
Oct 8, 2026	38.46	38.46	38.46	38.46	38.46	0.68%
Oct 7, 2026	38.20	38.20	38.20	38.20	38.20	-0.24%
Oct 6, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Oct 5, 2026	38.06	38.06	38.06	38.06	38.06	0.34%
Oct 2, 2026	37.93	37.93	37.93	37.93	37.93	0.58%
Oct 1, 2026	37.71	37.71	37.71	37.71	37.71	0.13%
Sep 30, 2026	37.66	37.66	37.66	37.66	37.66	-0.74%
Sep 29, 2026	37.94	37.94	37.94	37.94	37.94	-0.37%
Sep 28, 2026	38.08	38.08	38.08	38.08	38.08	-0.37%
Sep 25, 2026	38.22	38.22	38.22	38.22	38.22	0.55%
Sep 24, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%
Sep 23, 2026	38.08	38.08	38.08	38.08	38.08	-0.39%
Sep 22, 2026	38.23	38.23	38.23	38.23	38.23	-0.52%
Sep 21, 2026	38.43	38.43	38.43	38.43	38.43	0.12%
Sep 18, 2026	38.42	38.42	38.42	38.42	38.38	-0.05%
Sep 17, 2026	38.44	38.44	38.44	38.44	38.40	0.36%
Sep 16, 2026	38.30	38.30	38.30	38.30	38.26	-0.96%
Sep 15, 2026	38.67	38.67	38.67	38.67	38.63	-0.21%
Sep 14, 2026	38.75	38.75	38.75	38.75	38.71	-0.26%
Sep 11, 2026	38.85	38.85	38.85	38.85	38.81	0.75%
Sep 10, 2026	38.56	38.56	38.56	38.56	38.52	-0.13%
Sep 9, 2026	38.61	38.61	38.61	38.61	38.57	-0.46%
Sep 8, 2026	38.79	38.79	38.79	38.79	38.75	-0.69%
Sep 4, 2026	39.06	39.06	39.06	39.06	39.02	-0.61%
Sep 3, 2026	39.30	39.30	39.30	39.30	39.26	0.62%
Sep 2, 2026	39.06	39.06	39.06	39.06	39.02	0.21%
Sep 1, 2026	38.98	38.98	38.98	38.98	38.94	-0.10%
Aug 31, 2026	39.02	39.02	39.02	39.02	38.98	-0.46%
Aug 28, 2026	39.20	39.20	39.20	39.20	39.16	0.20%
Aug 27, 2026	39.12	39.12	39.12	39.12	39.08	-0.71%
Aug 26, 2026	39.40	39.40	39.40	39.40	39.36	-0.03%
Aug 25, 2026	39.41	39.41	39.41	39.41	39.37	-0.03%
Aug 24, 2026	39.42	39.42	39.42	39.42	39.38	0.51%
Aug 21, 2026	39.22	39.22	39.22	39.22	39.18	0.44%
Aug 20, 2026	39.05	39.05	39.05	39.05	39.01	-1.04%
Aug 19, 2026	39.46	39.46	39.46	39.46	39.42	0.12%
Aug 18, 2026	39.41	39.41	39.41	39.41	39.37	0.38%
Aug 17, 2026	39.26	39.26	39.26	39.26	39.22	-0.50%
Aug 14, 2026	39.46	39.46	39.46	39.46	39.42	-
Aug 13, 2026	39.46	39.46	39.46	39.46	39.42	0.10%
Aug 12, 2026	39.42	39.42	39.42	39.42	39.38	0.18%
Aug 11, 2026	39.35	39.35	39.35	39.35	39.31	0.03%
Aug 10, 2026	39.34	39.34	39.34	39.34	39.30	0.10%
Aug 7, 2026	39.30	39.30	39.30	39.30	39.26	0.31%
Aug 6, 2026	39.18	39.18	39.18	39.18	39.14	0.08%
Aug 5, 2026	39.15	39.15	39.15	39.15	39.11	-0.05%