LBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	39.41	39.41	39.41	39.41	39.41	-0.03%
Aug 24, 2026	39.42	39.42	39.42	39.42	39.42	0.51%
Aug 21, 2026	39.22	39.22	39.22	39.22	39.22	0.44%
Aug 20, 2026	39.05	39.05	39.05	39.05	39.05	-1.04%
Aug 19, 2026	39.46	39.46	39.46	39.46	39.46	0.13%
Aug 18, 2026	39.41	39.41	39.41	39.41	39.41	0.38%
Aug 17, 2026	39.26	39.26	39.26	39.26	39.26	-0.51%
Aug 14, 2026	39.46	39.46	39.46	39.46	39.46	-
Aug 13, 2026	39.46	39.46	39.46	39.46	39.46	0.10%
Aug 12, 2026	39.42	39.42	39.42	39.42	39.42	0.18%
Aug 11, 2026	39.35	39.35	39.35	39.35	39.35	0.03%
Aug 10, 2026	39.34	39.34	39.34	39.34	39.34	0.10%
Aug 7, 2026	39.30	39.30	39.30	39.30	39.30	0.31%
Aug 6, 2026	39.18	39.18	39.18	39.18	39.18	0.08%
Aug 5, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
Aug 4, 2026	39.17	39.17	39.17	39.17	39.17	1.06%
Aug 3, 2026	38.76	38.76	38.76	38.76	38.76	0.13%
Jul 31, 2026	38.71	38.71	38.71	38.71	38.71	0.03%
Jul 30, 2026	38.70	38.70	38.70	38.70	38.70	-0.03%
Jul 29, 2026	38.71	38.71	38.71	38.71	38.71	-1.17%
Jul 28, 2026	39.17	39.17	39.17	39.17	39.17	0.75%
Jul 27, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Jul 24, 2026	38.80	38.80	38.80	38.80	38.80	0.83%
Jul 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
Jul 22, 2026	38.52	38.52	38.52	38.52	38.52	0.29%
Jul 21, 2026	38.41	38.41	38.41	38.41	38.41	0.29%
Jul 20, 2026	38.30	38.30	38.30	38.30	38.30	-0.52%
Jul 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.47%
Jul 16, 2026	38.68	38.68	38.68	38.68	38.68	0.89%
Jul 15, 2026	38.34	38.34	38.34	38.34	38.34	0.18%
Jul 14, 2026	38.27	38.27	38.27	38.27	38.27	-0.67%
Jul 13, 2026	38.53	38.53	38.53	38.53	38.53	0.03%
Jul 10, 2026	38.52	38.52	38.52	38.52	38.52	0.26%
Jul 9, 2026	38.42	38.42	38.42	38.42	38.42	0.13%
Jul 8, 2026	38.37	38.37	38.37	38.37	38.37	-0.70%
Jul 7, 2026	38.64	38.64	38.64	38.64	38.64	0.42%
Jul 6, 2026	38.48	38.48	38.48	38.48	38.48	0.05%
Jul 2, 2026	38.46	38.46	38.46	38.46	38.46	1.13%
Jul 1, 2026	38.03	38.03	38.03	38.03	38.03	-0.03%
Jun 30, 2026	38.04	38.04	38.04	38.04	38.04	-
Jun 29, 2026	38.04	38.04	38.04	38.04	38.04	0.45%
Jun 25, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Jun 24, 2026	37.67	37.67	37.67	37.67	37.67	-0.13%
Jun 23, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Jun 18, 2026	37.58	37.58	37.58	37.58	37.58	-0.11%
Jun 17, 2026	37.67	37.67	37.67	37.67	37.62	-0.95%
Jun 16, 2026	38.03	38.03	38.03	38.03	37.98	0.08%
Jun 15, 2026	38.00	38.00	38.00	38.00	37.95	-0.05%
Jun 12, 2026	38.02	38.02	38.02	38.02	37.97	0.77%
Jun 11, 2026	37.73	37.73	37.73	37.73	37.68	1.18%