LBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.08	37.08	37.08	37.08	37.08	-0.35%
May 18, 2026	37.21	37.21	37.21	37.21	37.21	0.81%
May 15, 2026	36.91	36.91	36.91	36.91	36.91	-0.73%
May 14, 2026	37.18	37.18	37.18	37.18	37.18	0.84%
May 13, 2026	36.87	36.87	36.87	36.87	36.87	0.11%
May 12, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
May 11, 2026	36.67	36.67	36.67	36.67	36.67	-0.08%
May 8, 2026	36.70	36.70	36.70	36.70	36.70	-0.24%
May 7, 2026	36.79	36.79	36.79	36.79	36.79	-1.00%
May 6, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
May 5, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
May 4, 2026	36.88	36.88	36.88	36.88	36.88	-0.65%
May 1, 2026	37.12	37.12	37.12	37.12	37.12	-0.51%
Apr 30, 2026	37.31	37.31	37.31	37.31	37.31	1.25%
Apr 29, 2026	36.85	36.85	36.85	36.85	36.85	0.08%
Apr 28, 2026	36.82	36.82	36.82	36.82	36.82	0.14%
Apr 27, 2026	36.77	36.77	36.77	36.77	36.77	-0.41%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.78%
Apr 23, 2026	37.21	37.21	37.21	37.21	37.21	0.84%
Apr 22, 2026	36.90	36.90	36.90	36.90	36.90	-0.05%
Apr 21, 2026	36.92	36.92	36.92	36.92	36.92	-0.67%
Apr 20, 2026	37.17	37.17	37.17	37.17	37.17	-0.11%
Apr 17, 2026	37.21	37.21	37.21	37.21	37.21	0.76%
Apr 16, 2026	36.93	36.93	36.93	36.93	36.93	0.35%
Apr 15, 2026	36.80	36.80	36.80	36.80	36.80	-0.19%
Apr 14, 2026	36.87	36.87	36.87	36.87	36.87	-
Apr 13, 2026	36.87	36.87	36.87	36.87	36.87	0.63%
Apr 10, 2026	36.64	36.64	36.64	36.64	36.64	-0.68%
Apr 9, 2026	36.89	36.89	36.89	36.89	36.89	0.46%
Apr 8, 2026	36.72	36.72	36.72	36.72	36.72	1.89%
Apr 7, 2026	36.04	36.04	36.04	36.04	36.04	-
Apr 6, 2026	36.04	36.04	36.04	36.04	36.04	0.36%
Apr 2, 2026	35.91	35.91	35.91	35.91	35.91	0.22%
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	0.14%
Mar 31, 2026	35.78	35.78	35.78	35.78	35.78	1.62%
Mar 30, 2026	35.21	35.21	35.21	35.21	35.21	-
Mar 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.76%
Mar 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.64%
Mar 25, 2026	35.71	35.71	35.71	35.71	35.71	0.25%
Mar 24, 2026	35.62	35.62	35.62	35.62	35.62	0.45%
Mar 23, 2026	35.46	35.46	35.46	35.46	35.46	0.71%
Mar 20, 2026	35.21	35.21	35.21	35.21	35.21	-0.93%
Mar 19, 2026	35.54	35.54	35.54	35.54	35.54	-0.20%
Mar 18, 2026	35.61	35.61	35.61	35.61	35.55	-1.33%
Mar 17, 2026	36.09	36.09	36.09	36.09	36.03	0.19%
Mar 16, 2026	36.02	36.02	36.02	36.02	35.96	0.64%
Mar 13, 2026	35.79	35.79	35.79	35.79	35.73	0.06%
Mar 12, 2026	35.77	35.77	35.77	35.77	35.71	-0.91%
Mar 11, 2026	36.10	36.10	36.10	36.10	36.04	-0.17%
Mar 10, 2026	36.16	36.16	36.16	36.16	36.10	-0.30%