LBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.64	38.64	38.64	38.64	-	0.42%
Jul 6, 2026	38.48	38.48	38.48	38.48	38.48	0.05%
Jul 2, 2026	38.46	38.46	38.46	38.46	38.46	1.13%
Jul 1, 2026	38.03	38.03	38.03	38.03	38.03	-0.03%
Jun 30, 2026	38.04	38.04	38.04	38.04	38.04	-
Jun 29, 2026	38.04	38.04	38.04	38.04	38.04	0.45%
Jun 25, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Jun 24, 2026	37.67	37.67	37.67	37.67	37.67	-0.13%
Jun 23, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Jun 18, 2026	37.58	37.58	37.58	37.58	37.58	-0.11%
Jun 17, 2026	37.67	37.67	37.67	37.67	37.62	-0.95%
Jun 16, 2026	38.03	38.03	38.03	38.03	37.98	0.08%
Jun 15, 2026	38.00	38.00	38.00	38.00	37.95	-0.05%
Jun 12, 2026	38.02	38.02	38.02	38.02	37.97	0.77%
Jun 11, 2026	37.73	37.73	37.73	37.73	37.68	1.18%
Jun 10, 2026	37.29	37.29	37.29	37.29	37.24	-0.59%
Jun 9, 2026	37.51	37.51	37.51	37.51	37.46	0.67%
Jun 8, 2026	37.26	37.26	37.26	37.26	37.21	-0.19%
Jun 5, 2026	37.33	37.33	37.33	37.33	37.28	-0.80%
Jun 4, 2026	37.63	37.63	37.63	37.63	37.58	0.69%
Jun 3, 2026	37.37	37.37	37.37	37.37	37.32	-0.08%
Jun 2, 2026	37.40	37.40	37.40	37.40	37.35	0.95%
Jun 1, 2026	37.05	37.05	37.05	37.05	37.00	-0.56%
May 29, 2026	37.26	37.26	37.26	37.26	37.21	-0.13%
May 28, 2026	37.31	37.31	37.31	37.31	37.26	-0.11%
May 27, 2026	37.35	37.35	37.35	37.35	37.30	-0.37%
May 26, 2026	37.49	37.49	37.49	37.49	37.44	-0.08%
May 22, 2026	37.52	37.52	37.52	37.52	37.47	0.70%
May 21, 2026	37.26	37.26	37.26	37.26	37.21	0.32%
May 20, 2026	37.14	37.14	37.14	37.14	37.09	0.16%
May 19, 2026	37.08	37.08	37.08	37.08	37.03	-0.35%
May 18, 2026	37.21	37.21	37.21	37.21	37.16	0.81%
May 15, 2026	36.91	36.91	36.91	36.91	36.86	-0.73%
May 14, 2026	37.18	37.18	37.18	37.18	37.13	0.84%
May 13, 2026	36.87	36.87	36.87	36.87	36.82	0.11%
May 12, 2026	36.83	36.83	36.83	36.83	36.78	0.43%
May 11, 2026	36.67	36.67	36.67	36.67	36.62	-0.08%
May 8, 2026	36.70	36.70	36.70	36.70	36.65	-0.24%
May 7, 2026	36.79	36.79	36.79	36.79	36.74	-0.99%
May 6, 2026	37.16	37.16	37.16	37.16	37.11	0.43%
May 5, 2026	37.00	37.00	37.00	37.00	36.95	0.33%
May 4, 2026	36.88	36.88	36.88	36.88	36.83	-0.65%
May 1, 2026	37.12	37.12	37.12	37.12	37.07	-0.51%
Apr 30, 2026	37.31	37.31	37.31	37.31	37.26	1.25%
Apr 29, 2026	36.85	36.85	36.85	36.85	36.80	0.08%
Apr 28, 2026	36.82	36.82	36.82	36.82	36.77	0.13%
Apr 27, 2026	36.77	36.77	36.77	36.77	36.72	-0.40%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.87	-0.78%
Apr 23, 2026	37.21	37.21	37.21	37.21	37.16	0.84%
Apr 22, 2026	36.90	36.90	36.90	36.90	36.85	-0.05%