BrandywineGLOBAL Div US Large Value A (LBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.25 (1.13%)
Oct 14, 2025, 9:30 AM EDT
LBWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Oct 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.96% |
| Oct 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.80% |
| Oct 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Oct 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Oct 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Oct 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Oct 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Oct 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Oct 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Sep 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Sep 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Sep 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.90% |
| Sep 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Sep 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Sep 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Sep 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Sep 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Sep 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Sep 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.59% |
| Sep 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Sep 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Sep 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Sep 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.45% |
| Sep 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Sep 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Sep 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Sep 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Sep 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.91% |
| Sep 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
| Sep 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Aug 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Aug 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Aug 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Aug 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Aug 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| Aug 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.51% |
| Aug 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Aug 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Aug 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Aug 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| Aug 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.55% |
| Aug 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Aug 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.97% |
| Aug 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.26% |
| Aug 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Aug 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Aug 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Aug 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |