BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A (LBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.36 (1.48%)
At close: Dec 10, 2025
LBWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.48% |
| Dec 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Dec 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Dec 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08% |
| Dec 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Dec 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% |
| Dec 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Dec 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.57% |
| Nov 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Nov 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
| Nov 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.21% |
| Nov 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Nov 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Nov 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.09% |
| Nov 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Nov 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Nov 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.17% |
| Nov 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Nov 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95% |
| Nov 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Nov 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Nov 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Nov 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Nov 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Nov 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Nov 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Nov 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Oct 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Oct 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Oct 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Oct 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
| Oct 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Oct 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Oct 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Oct 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Oct 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Oct 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Oct 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| Oct 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.22% |
| Oct 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Oct 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.11% |
| Oct 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.99% |
| Oct 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.82% |
| Oct 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Oct 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Oct 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Oct 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Oct 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Oct 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Oct 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |