LBWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Mar 13, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Mar 12, 2026	21.26	21.26	21.26	21.26	21.26	-1.16%
Mar 11, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Mar 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.42%
Mar 9, 2026	21.62	21.62	21.62	21.62	21.62	-
Mar 6, 2026	21.62	21.62	21.62	21.62	21.62	-1.05%
Mar 5, 2026	21.85	21.85	21.85	21.85	21.85	-1.35%
Mar 4, 2026	22.15	22.15	22.15	22.15	22.15	0.23%
Mar 3, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Mar 2, 2026	22.27	22.27	22.27	22.27	22.27	0.04%
Feb 27, 2026	22.26	22.26	22.26	22.26	22.26	-0.36%
Feb 26, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Feb 25, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
Feb 24, 2026	22.23	22.23	22.23	22.23	22.23	0.36%
Feb 23, 2026	22.15	22.15	22.15	22.15	22.15	-1.07%
Feb 20, 2026	22.39	22.39	22.39	22.39	22.39	0.31%
Feb 19, 2026	22.32	22.32	22.32	22.32	22.32	-0.40%
Feb 18, 2026	22.41	22.41	22.41	22.41	22.41	0.67%
Feb 17, 2026	22.26	22.26	22.26	22.26	22.26	-0.27%
Feb 13, 2026	22.32	22.32	22.32	22.32	22.32	0.63%
Feb 12, 2026	22.18	22.18	22.18	22.18	22.18	-1.64%
Feb 11, 2026	22.55	22.55	22.55	22.55	22.55	0.36%
Feb 10, 2026	22.47	22.47	22.47	22.47	22.47	0.09%
Feb 9, 2026	22.45	22.45	22.45	22.45	22.45	-0.27%
Feb 6, 2026	22.51	22.51	22.51	22.51	22.51	1.90%
Feb 5, 2026	22.09	22.09	22.09	22.09	22.09	-0.59%
Feb 4, 2026	22.22	22.22	22.22	22.22	22.22	1.28%
Feb 3, 2026	21.94	21.94	21.94	21.94	21.94	1.06%
Feb 2, 2026	21.71	21.71	21.71	21.71	21.71	0.56%
Jan 30, 2026	21.59	21.59	21.59	21.59	21.59	0.23%
Jan 29, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Jan 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Jan 27, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
Jan 26, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Jan 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
Jan 22, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Jan 21, 2026	21.36	21.36	21.36	21.36	21.36	1.28%
Jan 20, 2026	21.09	21.09	21.09	21.09	21.09	-1.17%
Jan 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%
Jan 15, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Jan 14, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
Jan 13, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Jan 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Jan 9, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Jan 8, 2026	21.33	21.33	21.33	21.33	21.33	1.04%
Jan 7, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Jan 6, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Jan 5, 2026	21.25	21.25	21.25	21.25	21.25	1.14%
Jan 2, 2026	21.01	21.01	21.01	21.01	21.01	0.86%