LBWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	24.85	24.85	24.85	24.85	24.85	-0.68%
Nov 2, 2026	25.02	25.02	25.02	25.02	25.02	0.24%
Oct 30, 2026	24.96	24.96	24.96	24.96	24.96	-0.36%
Oct 29, 2026	25.05	25.05	25.05	25.05	25.05	1.33%
Oct 28, 2026	24.72	24.72	24.72	24.72	24.72	0.08%
Oct 27, 2026	24.70	24.70	24.70	24.70	24.70	0.08%
Oct 26, 2026	24.68	24.68	24.68	24.68	24.68	0.16%
Oct 23, 2026	24.64	24.64	24.64	24.64	24.64	-0.96%
Oct 22, 2026	24.88	24.88	24.88	24.88	24.88	0.69%
Oct 21, 2026	24.71	24.71	24.71	24.71	24.71	0.08%
Oct 20, 2026	24.69	24.69	24.69	24.69	24.69	1.02%
Oct 19, 2026	24.44	24.44	24.44	24.44	24.44	-0.57%
Oct 16, 2026	24.58	24.58	24.58	24.58	24.58	0.20%
Oct 15, 2026	24.53	24.53	24.53	24.53	24.53	0.86%
Oct 14, 2026	24.32	24.32	24.32	24.32	24.32	0.21%
Oct 13, 2026	24.27	24.27	24.27	24.27	24.27	-
Oct 12, 2026	24.27	24.27	24.27	24.27	24.27	0.62%
Oct 9, 2026	24.12	24.12	24.12	24.12	24.12	0.08%
Oct 8, 2026	24.10	24.10	24.10	24.10	24.10	0.84%
Oct 7, 2026	23.90	23.90	23.90	23.90	23.90	-0.33%
Oct 6, 2026	23.98	23.98	23.98	23.98	23.98	0.50%
Oct 5, 2026	23.86	23.86	23.86	23.86	23.86	0.13%
Oct 2, 2026	23.83	23.83	23.83	23.83	23.83	0.29%
Oct 1, 2026	23.76	23.76	23.76	23.76	23.76	-
Sep 30, 2026	23.76	23.76	23.76	23.76	23.76	-0.71%
Sep 29, 2026	23.93	23.93	23.93	23.93	23.93	-0.37%
Sep 28, 2026	24.02	24.02	24.02	24.02	24.02	-0.87%
Sep 25, 2026	24.23	24.23	24.23	24.23	24.23	0.62%
Sep 24, 2026	24.08	24.08	24.08	24.08	24.08	-0.29%
Sep 23, 2026	24.15	24.15	24.15	24.15	24.15	-0.62%
Sep 22, 2026	24.30	24.30	24.30	24.30	24.30	-0.65%
Sep 21, 2026	24.46	24.46	24.46	24.46	24.46	0.37%
Sep 18, 2026	24.37	24.37	24.37	24.37	24.37	-0.69%
Sep 17, 2026	24.54	24.54	24.54	24.54	24.54	0.49%
Sep 16, 2026	24.42	24.42	24.42	24.42	24.42	-1.37%
Sep 15, 2026	24.76	24.76	24.76	24.76	24.76	-0.08%
Sep 14, 2026	24.78	24.78	24.78	24.78	24.78	-0.12%
Sep 11, 2026	24.81	24.81	24.81	24.81	24.81	0.61%
Sep 10, 2026	24.66	24.66	24.66	24.66	24.66	-0.12%
Sep 9, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Sep 8, 2026	24.78	24.78	24.78	24.78	24.78	-1.08%
Sep 4, 2026	25.05	25.05	25.05	25.05	25.05	-0.71%
Sep 3, 2026	25.23	25.23	25.23	25.23	25.23	0.80%
Sep 2, 2026	25.03	25.03	25.03	25.03	25.03	0.72%
Sep 1, 2026	24.85	24.85	24.85	24.85	24.85	0.12%
Aug 31, 2026	24.82	24.82	24.82	24.82	24.82	-0.44%
Aug 28, 2026	24.93	24.93	24.93	24.93	24.93	0.28%
Aug 27, 2026	24.86	24.86	24.86	24.86	24.86	-0.76%
Aug 26, 2026	25.05	25.05	25.05	25.05	25.05	-0.08%
Aug 25, 2026	25.07	25.07	25.07	25.07	25.07	-