LBWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	24.59	24.59	24.59	24.59	24.59	0.86%
Aug 3, 2026	24.38	24.38	24.38	24.38	24.38	0.70%
Jul 31, 2026	24.21	24.21	24.21	24.21	24.21	-0.04%
Jul 30, 2026	24.22	24.22	24.22	24.22	24.22	-
Jul 29, 2026	24.22	24.22	24.22	24.22	24.22	-1.18%
Jul 28, 2026	24.51	24.51	24.51	24.51	24.51	1.03%
Jul 27, 2026	24.26	24.26	24.26	24.26	24.26	0.58%
Jul 24, 2026	24.12	24.12	24.12	24.12	24.12	0.92%
Jul 23, 2026	23.90	23.90	23.90	23.90	23.90	-0.58%
Jul 22, 2026	24.04	24.04	24.04	24.04	24.04	0.29%
Jul 21, 2026	23.97	23.97	23.97	23.97	23.97	0.71%
Jul 20, 2026	23.80	23.80	23.80	23.80	23.80	-0.58%
Jul 17, 2026	23.94	23.94	23.94	23.94	23.94	-0.50%
Jul 16, 2026	24.06	24.06	24.06	24.06	24.06	0.71%
Jul 15, 2026	23.89	23.89	23.89	23.89	23.89	0.46%
Jul 14, 2026	23.78	23.78	23.78	23.78	23.78	-0.25%
Jul 13, 2026	23.84	23.84	23.84	23.84	23.84	0.29%
Jul 10, 2026	23.77	23.77	23.77	23.77	23.77	0.30%
Jul 9, 2026	23.70	23.70	23.70	23.70	23.70	0.30%
Jul 8, 2026	23.63	23.63	23.63	23.63	23.63	-1.09%
Jul 7, 2026	23.89	23.89	23.89	23.89	23.89	0.50%
Jul 6, 2026	23.77	23.77	23.77	23.77	23.77	0.30%
Jul 2, 2026	23.70	23.70	23.70	23.70	23.70	1.33%
Jul 1, 2026	23.39	23.39	23.39	23.39	23.39	0.65%
Jun 30, 2026	23.24	23.24	23.24	23.24	23.24	-0.77%
Jun 29, 2026	23.42	23.42	23.42	23.42	23.42	-0.04%
Jun 26, 2026	23.43	23.43	23.43	23.43	23.43	-0.42%
Jun 25, 2026	23.53	23.53	23.53	23.53	23.53	0.94%
Jun 24, 2026	23.31	23.31	23.31	23.31	23.31	-0.04%
Jun 23, 2026	23.32	23.32	23.32	23.32	23.32	-0.21%
Jun 22, 2026	23.37	23.37	23.37	23.37	23.37	0.65%
Jun 18, 2026	23.22	23.22	23.22	23.22	23.22	0.17%
Jun 17, 2026	23.18	23.18	23.18	23.18	23.18	-1.02%
Jun 16, 2026	23.42	23.42	23.42	23.42	23.42	0.13%
Jun 15, 2026	23.39	23.39	23.39	23.39	23.39	0.30%
Jun 12, 2026	23.32	23.32	23.32	23.32	23.32	0.95%
Jun 11, 2026	23.10	23.10	23.10	23.10	23.10	1.81%
Jun 10, 2026	22.69	22.69	22.69	22.69	22.69	-1.00%
Jun 9, 2026	22.92	22.92	22.92	22.92	22.92	0.44%
Jun 8, 2026	22.82	22.82	22.82	22.82	22.82	0.09%
Jun 5, 2026	22.80	22.80	22.80	22.80	22.80	-1.17%
Jun 4, 2026	23.07	23.07	23.07	23.07	23.07	0.83%
Jun 3, 2026	22.88	22.88	22.88	22.88	22.88	-0.09%
Jun 2, 2026	22.90	22.90	22.90	22.90	22.90	0.44%
Jun 1, 2026	22.80	22.80	22.80	22.80	22.80	-0.48%
May 29, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
May 28, 2026	22.89	22.89	22.89	22.89	22.89	0.13%
May 27, 2026	22.86	22.86	22.86	22.86	22.86	-0.13%
May 26, 2026	22.89	22.89	22.89	22.89	22.89	0.57%
May 22, 2026	22.76	22.76	22.76	22.76	22.76	1.02%