BrandywineGLOBAL Div US Large Value C (LBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
-0.06 (-0.27%)
Sep 8, 2025, 4:00 PM EDT
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.47% |
| Sep 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Sep 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Sep 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Sep 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Sep 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.97% |
| Sep 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Sep 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Aug 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Aug 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Aug 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Aug 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Aug 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% |
| Aug 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.48% |
| Aug 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Aug 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Aug 19, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Aug 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Aug 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
| Aug 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Aug 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Aug 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.23% |
| Aug 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Aug 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Aug 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Aug 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Aug 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Aug 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Aug 1, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.00% |
| Jul 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| Jul 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Jul 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jul 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.65% |
| Jul 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Jul 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37% |
| Jul 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Jul 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Jul 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Jul 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Jul 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Jul 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jul 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |
| Jul 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Jul 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Jul 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Jul 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jul 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Jul 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% |
| Jul 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Jul 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |