BrandywineGLOBAL Div US Large Value C (LBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.17 (0.78%)
Nov 7, 2025, 4:00 PM EST
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Nov 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Nov 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Nov 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Oct 31, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Oct 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Oct 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Oct 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Oct 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Oct 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Oct 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Oct 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Oct 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Oct 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.96% |
| Oct 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Oct 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Oct 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Oct 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.10% |
| Oct 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| Oct 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.78% |
| Oct 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Oct 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Oct 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Oct 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Oct 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Oct 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Oct 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Sep 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Sep 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Sep 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Sep 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| Sep 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Sep 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Sep 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Sep 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Sep 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.59% |
| Sep 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Sep 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Sep 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Sep 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.47% |
| Sep 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Sep 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Sep 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Sep 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Sep 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.97% |
| Sep 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Sep 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Aug 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Aug 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |