BrandywineGLOBAL Div US Large Value C (LBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.02 (-0.09%)
At close: Dec 5, 2025
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.50% |
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Dec 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Dec 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Dec 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Dec 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Dec 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
| Nov 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Nov 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Nov 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.26% |
| Nov 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Nov 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.51% |
| Nov 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.09% |
| Nov 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Nov 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Nov 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.17% |
| Nov 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Nov 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.93% |
| Nov 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Nov 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
| Nov 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Nov 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Nov 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Nov 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Nov 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Nov 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Oct 31, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Oct 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Oct 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Oct 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Oct 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Oct 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Oct 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Oct 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Oct 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Oct 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.96% |
| Oct 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Oct 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Oct 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Oct 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.10% |
| Oct 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| Oct 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.78% |
| Oct 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Oct 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Oct 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Oct 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Oct 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Oct 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Oct 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |