BrandywineGLOBAL - Diversified US Large Cap Value Fund Class C (LBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.41 (1.88%)
At close: Feb 6, 2026
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Feb 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Feb 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.07% |
| Feb 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Jan 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Jan 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Jan 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jan 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Jan 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jan 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Jan 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Jan 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.30% |
| Jan 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.19% |
| Jan 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| Jan 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Jan 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Jan 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Jan 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jan 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Jan 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Jan 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09% |
| Jan 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Jan 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.11% |
| Jan 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% |
| Dec 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.68% |
| Dec 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Dec 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Dec 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Dec 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Dec 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Dec 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Dec 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Dec 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Dec 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Dec 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.01% |
| Dec 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Dec 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -9.59% |
| Dec 10, 2025 | 20.52 | 20.52 | 20.52 | 22.95 | 20.51 | 1.50% |
| Dec 9, 2025 | 20.21 | 20.21 | 20.21 | 22.61 | 20.21 | -0.35% |
| Dec 8, 2025 | 20.28 | 20.28 | 20.28 | 22.69 | 20.28 | -0.35% |
| Dec 5, 2025 | 20.35 | 20.35 | 20.35 | 22.77 | 20.35 | -0.09% |
| Dec 4, 2025 | 20.37 | 20.37 | 20.37 | 22.79 | 20.37 | - |
| Dec 3, 2025 | 20.37 | 20.37 | 20.37 | 22.79 | 20.37 | 0.93% |
| Dec 2, 2025 | 20.18 | 20.18 | 20.18 | 22.58 | 20.18 | -0.27% |
| Dec 1, 2025 | 20.24 | 20.24 | 20.24 | 22.64 | 20.24 | -0.61% |
| Nov 28, 2025 | 20.36 | 20.36 | 20.36 | 22.78 | 20.36 | 0.53% |
| Nov 26, 2025 | 20.26 | 20.26 | 20.26 | 22.66 | 20.26 | 0.62% |
| Nov 25, 2025 | 20.13 | 20.13 | 20.13 | 22.52 | 20.13 | 1.26% |
| Nov 24, 2025 | 19.88 | 19.88 | 19.88 | 22.24 | 19.88 | 0.18% |