BrandywineGLOBAL - Diversified US Large Cap Value Fund Class C (LBWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.85
-0.12 (-0.57%)
Feb 7, 2025, 4:00 PM EST
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Mar 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.38% |
| Mar 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.37% |
| Mar 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Mar 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Mar 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Mar 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.31% |
| Mar 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Feb 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Feb 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Feb 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Feb 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Feb 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.24% |
| Feb 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% |
| Feb 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Feb 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Feb 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Feb 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Feb 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.62% |
| Feb 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Feb 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Feb 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Feb 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Feb 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Feb 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Feb 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Jan 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Jan 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Jan 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jan 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| Jan 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Jan 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Jan 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jan 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Jan 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Jan 17, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Jan 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jan 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.35% |
| Jan 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.16% |
| Jan 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.02% |
| Jan 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.65% |
| Jan 8, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Jan 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jan 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Jan 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Jan 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Dec 31, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Dec 30, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Dec 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |