BrandywineGLOBAL - Diversified US Large Cap Value Fund Class C (LBWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.73
+0.10 (0.51%)
May 7, 2025, 4:00 PM EDT
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| May 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| May 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| May 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.64% |
| May 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Apr 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Apr 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Apr 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Apr 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Apr 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| Apr 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.37% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.00% |
| Apr 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
| Apr 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.19% |
| Apr 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Apr 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Apr 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.32% |
| Apr 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.57% |
| Apr 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 6.35% |
| Apr 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.98% |
| Apr 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Apr 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -5.69% |
| Apr 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -4.05% |
| Apr 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Apr 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Mar 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.14% |
| Mar 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Mar 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Mar 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Mar 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.28% |
| Mar 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Mar 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Mar 19, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Mar 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Mar 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| Mar 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.73% |
| Mar 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Mar 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Mar 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.38% |
| Mar 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.37% |
| Mar 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Mar 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Mar 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Mar 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.31% |
| Mar 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Feb 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Feb 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |