BrandywineGLOBAL - Diversified US Large Cap Value Fund Class C (LBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
-0.18 (-0.83%)
At close: Apr 10, 2026
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Apr 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Apr 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.03% |
| Apr 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Apr 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Apr 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Apr 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Mar 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.54% |
| Mar 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Mar 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.05% |
| Mar 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| Mar 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Mar 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Mar 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| Mar 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Mar 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Mar 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.09% |
| Mar 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Mar 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Mar 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Mar 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.18% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Mar 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Mar 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Mar 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.02% |
| Mar 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.37% |
| Mar 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Mar 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Mar 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Feb 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| Feb 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Feb 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
| Feb 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Feb 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.09% |
| Feb 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Feb 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Feb 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Feb 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Feb 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.62% |
| Feb 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Feb 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Feb 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Feb 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.88% |
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Feb 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Feb 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.07% |
| Feb 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Jan 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Jan 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |