BrandywineGLOBAL Div US Large Value C (LBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.22 (0.96%)
At close: Jun 25, 2026
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Jun 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.96% |
| Jun 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jun 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Jun 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Jun 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Jun 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Jun 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Jun 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Jun 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.79% |
| Jun 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.98% |
| Jun 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Jun 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Jun 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |
| Jun 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.80% |
| Jun 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Jun 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Jun 1, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| May 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| May 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| May 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| May 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| May 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| May 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| May 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| May 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| May 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| May 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.00% |
| May 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| May 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| May 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| May 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| May 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| May 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| May 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| May 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| May 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.00% |
| May 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Apr 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Apr 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Apr 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Apr 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Apr 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Apr 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Apr 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Apr 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.59% |
| Apr 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Apr 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Apr 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |