Skip to main content
logo
BrandywineGLOBAL Div US Large Value C (LBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.01 (-0.04%)
At close: Aug 26, 2026

LBWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.6324.6324.6324.6324.63-0.04%
Aug 25, 202624.6424.6424.6424.6424.64-
Aug 24, 202624.6424.6424.6424.6424.640.49%
Aug 21, 202624.5224.5224.5224.5224.520.78%
Aug 20, 202624.3324.3324.3324.3324.33-0.98%
Aug 19, 202624.5724.5724.5724.5724.570.57%
Aug 18, 202624.4324.4324.4324.4324.430.25%
Aug 17, 202624.3724.3724.3724.3724.37-0.65%
Aug 14, 202624.5324.5324.5324.5324.530.29%
Aug 13, 202624.4624.4624.4624.4624.460.41%
Aug 12, 202624.3624.3624.3624.3624.36-0.04%
Aug 11, 202624.3724.3724.3724.3724.370.04%
Aug 10, 202624.3624.3624.3624.3624.360.29%
Aug 7, 202624.2924.2924.2924.2924.290.50%
Aug 6, 202624.1724.1724.1724.1724.17-0.04%
Aug 5, 202624.1824.1824.1824.1824.18-0.04%
Aug 4, 202624.1924.1924.1924.1924.190.92%
Aug 3, 202623.9723.9723.9723.9723.970.67%
Jul 31, 202623.8123.8123.8123.8123.81-0.04%
Jul 30, 202623.8223.8223.8223.8223.82-
Jul 29, 202623.8223.8223.8223.8223.82-1.16%
Jul 28, 202624.1024.1024.1024.1024.101.01%
Jul 27, 202623.8623.8623.8623.8623.860.59%
Jul 24, 202623.7223.7223.7223.7223.720.89%
Jul 23, 202623.5123.5123.5123.5123.51-0.59%
Jul 22, 202623.6523.6523.6523.6523.650.30%
Jul 21, 202623.5823.5823.5823.5823.580.73%
Jul 20, 202623.4123.4123.4123.4123.41-0.59%
Jul 17, 202623.5523.5523.5523.5523.55-0.51%
Jul 16, 202623.6723.6723.6723.6723.670.72%
Jul 15, 202623.5023.5023.5023.5023.500.47%
Jul 14, 202623.3923.3923.3923.3923.39-0.30%
Jul 13, 202623.4623.4623.4623.4623.460.30%
Jul 10, 202623.3923.3923.3923.3923.390.30%
Jul 9, 202623.3223.3223.3223.3223.320.30%
Jul 8, 202623.2523.2523.2523.2523.25-1.11%
Jul 7, 202623.5123.5123.5123.5123.510.56%
Jul 6, 202623.3823.3823.3823.3823.380.26%
Jul 2, 202623.3223.3223.3223.3223.321.30%
Jul 1, 202623.0223.0223.0223.0223.020.66%
Jun 30, 202622.8722.8722.8722.8722.87-0.74%
Jun 29, 202623.0423.0423.0423.0423.04-0.09%
Jun 26, 202623.0623.0623.0623.0623.06-0.43%
Jun 25, 202623.1623.1623.1623.1623.160.96%
Jun 24, 202622.9422.9422.9422.9422.94-0.04%
Jun 23, 202622.9522.9522.9522.9522.95-0.22%
Jun 22, 202623.0023.0023.0023.0023.000.66%
Jun 18, 202622.8522.8522.8522.8522.850.13%
Jun 17, 202622.8222.8222.8222.8222.82-1.00%
Jun 16, 202623.0523.0523.0523.0523.050.13%