LBWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	23.40	23.40	23.40	23.40	23.40	0.26%
Oct 1, 2026	23.34	23.34	23.34	23.34	23.34	-
Sep 30, 2026	23.34	23.34	23.34	23.34	23.34	-0.68%
Sep 29, 2026	23.50	23.50	23.50	23.50	23.50	-0.42%
Sep 28, 2026	23.60	23.60	23.60	23.60	23.60	-0.88%
Sep 25, 2026	23.81	23.81	23.81	23.81	23.81	0.68%
Sep 24, 2026	23.65	23.65	23.65	23.65	23.65	-0.30%
Sep 23, 2026	23.72	23.72	23.72	23.72	23.72	-0.67%
Sep 22, 2026	23.88	23.88	23.88	23.88	23.88	-0.62%
Sep 21, 2026	24.03	24.03	24.03	24.03	24.03	0.38%
Sep 18, 2026	23.94	23.94	23.94	23.94	23.94	-0.71%
Sep 17, 2026	24.11	24.11	24.11	24.11	24.11	0.46%
Sep 16, 2026	24.00	24.00	24.00	24.00	24.00	-1.36%
Sep 15, 2026	24.33	24.33	24.33	24.33	24.33	-0.08%
Sep 14, 2026	24.35	24.35	24.35	24.35	24.35	-0.12%
Sep 11, 2026	24.38	24.38	24.38	24.38	24.38	0.62%
Sep 10, 2026	24.23	24.23	24.23	24.23	24.23	-0.12%
Sep 9, 2026	24.26	24.26	24.26	24.26	24.26	-0.37%
Sep 8, 2026	24.35	24.35	24.35	24.35	24.35	-1.10%
Sep 4, 2026	24.62	24.62	24.62	24.62	24.62	-0.73%
Sep 3, 2026	24.80	24.80	24.80	24.80	24.80	0.81%
Sep 2, 2026	24.60	24.60	24.60	24.60	24.60	0.74%
Sep 1, 2026	24.42	24.42	24.42	24.42	24.42	0.08%
Aug 31, 2026	24.40	24.40	24.40	24.40	24.40	-0.41%
Aug 28, 2026	24.50	24.50	24.50	24.50	24.50	0.25%
Aug 27, 2026	24.44	24.44	24.44	24.44	24.44	-0.77%
Aug 26, 2026	24.63	24.63	24.63	24.63	24.63	-0.04%
Aug 25, 2026	24.64	24.64	24.64	24.64	24.64	-
Aug 24, 2026	24.64	24.64	24.64	24.64	24.64	0.49%
Aug 21, 2026	24.52	24.52	24.52	24.52	24.52	0.78%
Aug 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.98%
Aug 19, 2026	24.57	24.57	24.57	24.57	24.57	0.57%
Aug 18, 2026	24.43	24.43	24.43	24.43	24.43	0.25%
Aug 17, 2026	24.37	24.37	24.37	24.37	24.37	-0.65%
Aug 14, 2026	24.53	24.53	24.53	24.53	24.53	0.29%
Aug 13, 2026	24.46	24.46	24.46	24.46	24.46	0.41%
Aug 12, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Aug 11, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
Aug 10, 2026	24.36	24.36	24.36	24.36	24.36	0.29%
Aug 7, 2026	24.29	24.29	24.29	24.29	24.29	0.50%
Aug 6, 2026	24.17	24.17	24.17	24.17	24.17	-0.04%
Aug 5, 2026	24.18	24.18	24.18	24.18	24.18	-0.04%
Aug 4, 2026	24.19	24.19	24.19	24.19	24.19	0.92%
Aug 3, 2026	23.97	23.97	23.97	23.97	23.97	0.67%
Jul 31, 2026	23.81	23.81	23.81	23.81	23.81	-0.04%
Jul 30, 2026	23.82	23.82	23.82	23.82	23.82	-
Jul 29, 2026	23.82	23.82	23.82	23.82	23.82	-1.16%
Jul 28, 2026	24.10	24.10	24.10	24.10	24.10	1.01%
Jul 27, 2026	23.86	23.86	23.86	23.86	23.86	0.59%
Jul 24, 2026	23.72	23.72	23.72	23.72	23.72	0.89%