BrandywineGLOBAL - Diversified US Large Cap Value Fund Class C (LBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
-0.09 (-0.41%)
At close: May 19, 2026
LBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| May 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| May 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.00% |
| May 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| May 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| May 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| May 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| May 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| May 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| May 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| May 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| May 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.00% |
| May 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Apr 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Apr 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Apr 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Apr 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Apr 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Apr 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Apr 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Apr 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.59% |
| Apr 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Apr 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Apr 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Apr 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Apr 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Apr 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Apr 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Apr 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Apr 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.03% |
| Apr 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Apr 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Apr 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Apr 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Mar 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.54% |
| Mar 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Mar 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.05% |
| Mar 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| Mar 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Mar 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Mar 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| Mar 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Mar 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Mar 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.09% |
| Mar 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Mar 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Mar 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Mar 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.18% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Mar 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |