LBWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	24.39	24.39	24.39	24.39	24.39	-0.69%
Nov 2, 2026	24.56	24.56	24.56	24.56	24.56	0.24%
Oct 30, 2026	24.50	24.50	24.50	24.50	24.50	-0.37%
Oct 29, 2026	24.59	24.59	24.59	24.59	24.59	1.32%
Oct 28, 2026	24.27	24.27	24.27	24.27	24.27	0.08%
Oct 27, 2026	24.25	24.25	24.25	24.25	24.25	0.08%
Oct 26, 2026	24.23	24.23	24.23	24.23	24.23	0.12%
Oct 23, 2026	24.20	24.20	24.20	24.20	24.20	-0.94%
Oct 22, 2026	24.43	24.43	24.43	24.43	24.43	0.70%
Oct 21, 2026	24.26	24.26	24.26	24.26	24.26	0.08%
Oct 20, 2026	24.24	24.24	24.24	24.24	24.24	1.00%
Oct 19, 2026	24.00	24.00	24.00	24.00	24.00	-0.54%
Oct 16, 2026	24.13	24.13	24.13	24.13	24.13	0.17%
Oct 15, 2026	24.09	24.09	24.09	24.09	24.09	0.88%
Oct 14, 2026	23.88	23.88	23.88	23.88	23.88	0.17%
Oct 13, 2026	23.84	23.84	23.84	23.84	23.84	-
Oct 12, 2026	23.84	23.84	23.84	23.84	23.84	0.63%
Oct 9, 2026	23.69	23.69	23.69	23.69	23.69	0.08%
Oct 8, 2026	23.67	23.67	23.67	23.67	23.67	0.85%
Oct 7, 2026	23.47	23.47	23.47	23.47	23.47	-0.38%
Oct 6, 2026	23.56	23.56	23.56	23.56	23.56	0.51%
Oct 5, 2026	23.44	23.44	23.44	23.44	23.44	0.17%
Oct 2, 2026	23.40	23.40	23.40	23.40	23.40	0.26%
Oct 1, 2026	23.34	23.34	23.34	23.34	23.34	-
Sep 30, 2026	23.34	23.34	23.34	23.34	23.34	-0.68%
Sep 29, 2026	23.50	23.50	23.50	23.50	23.50	-0.42%
Sep 28, 2026	23.60	23.60	23.60	23.60	23.60	-0.88%
Sep 25, 2026	23.81	23.81	23.81	23.81	23.81	0.68%
Sep 24, 2026	23.65	23.65	23.65	23.65	23.65	-0.30%
Sep 23, 2026	23.72	23.72	23.72	23.72	23.72	-0.67%
Sep 22, 2026	23.88	23.88	23.88	23.88	23.88	-0.62%
Sep 21, 2026	24.03	24.03	24.03	24.03	24.03	0.38%
Sep 18, 2026	23.94	23.94	23.94	23.94	23.94	-0.71%
Sep 17, 2026	24.11	24.11	24.11	24.11	24.11	0.46%
Sep 16, 2026	24.00	24.00	24.00	24.00	24.00	-1.36%
Sep 15, 2026	24.33	24.33	24.33	24.33	24.33	-0.08%
Sep 14, 2026	24.35	24.35	24.35	24.35	24.35	-0.12%
Sep 11, 2026	24.38	24.38	24.38	24.38	24.38	0.62%
Sep 10, 2026	24.23	24.23	24.23	24.23	24.23	-0.12%
Sep 9, 2026	24.26	24.26	24.26	24.26	24.26	-0.37%
Sep 8, 2026	24.35	24.35	24.35	24.35	24.35	-1.10%
Sep 4, 2026	24.62	24.62	24.62	24.62	24.62	-0.73%
Sep 3, 2026	24.80	24.80	24.80	24.80	24.80	0.81%
Sep 2, 2026	24.60	24.60	24.60	24.60	24.60	0.74%
Sep 1, 2026	24.42	24.42	24.42	24.42	24.42	0.08%
Aug 31, 2026	24.40	24.40	24.40	24.40	24.40	-0.41%
Aug 28, 2026	24.50	24.50	24.50	24.50	24.50	0.25%
Aug 27, 2026	24.44	24.44	24.44	24.44	24.44	-0.77%
Aug 26, 2026	24.63	24.63	24.63	24.63	24.63	-0.04%
Aug 25, 2026	24.64	24.64	24.64	24.64	24.64	-