Lazard Opportunistic Strategies Portfolio Institutional Shares (LCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
LCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Feb 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Feb 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Feb 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Feb 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Feb 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Feb 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.76% |
| Feb 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Feb 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| Feb 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Feb 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Jan 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Jan 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jan 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jan 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Jan 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Jan 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.45% |
| Jan 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Jan 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jan 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Jan 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Jan 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Jan 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jan 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Jan 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jan 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Jan 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Jan 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Dec 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Dec 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Dec 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Dec 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Dec 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Dec 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Dec 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Dec 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -11.48% |
| Dec 18, 2025 | 10.03 | 10.03 | 10.03 | 11.41 | 10.03 | 0.80% |
| Dec 17, 2025 | 9.95 | 9.95 | 9.95 | 11.32 | 9.95 | -0.88% |
| Dec 16, 2025 | 10.04 | 10.04 | 10.04 | 11.42 | 10.04 | -0.35% |
| Dec 15, 2025 | 10.07 | 10.07 | 10.07 | 11.46 | 10.07 | - |
| Dec 12, 2025 | 10.07 | 10.07 | 10.07 | 11.46 | 10.07 | -1.04% |
| Dec 11, 2025 | 10.18 | 10.18 | 10.18 | 11.58 | 10.18 | 0.26% |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 11.55 | 10.15 | 0.52% |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 11.49 | 10.10 | - |
| Dec 8, 2025 | 10.10 | 10.10 | 10.10 | 11.49 | 10.10 | -0.17% |
| Dec 5, 2025 | 10.12 | 10.12 | 10.12 | 11.51 | 10.12 | - |
| Dec 4, 2025 | 10.12 | 10.12 | 10.12 | 11.51 | 10.12 | 0.09% |
| Dec 3, 2025 | 10.11 | 10.11 | 10.11 | 11.50 | 10.11 | 0.44% |