Lazard Opportunistic Strategies Portfolio Institutional Shares (LCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.07 (0.65%)
At close: Jul 9, 2026
LCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Jul 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jul 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Jul 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Jul 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jul 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Jun 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jun 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jun 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Jun 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.65% |
| Jun 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Jun 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Jun 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Jun 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Jun 15, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Jun 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Jun 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.89% |
| Jun 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.21% |
| Jun 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Jun 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Jun 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.37% |
| Jun 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jun 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jun 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Jun 1, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| May 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| May 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| May 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| May 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| May 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| May 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| May 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| May 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| May 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| May 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.48% |
| May 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| May 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| May 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| May 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| May 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| May 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% |
| May 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| May 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| May 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Apr 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Apr 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Apr 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |