Lazard Opportunistic Strategies Portfolio Institutional Shares (LCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
-0.02 (-0.19%)
At close: Apr 29, 2026
LCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Apr 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Apr 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Apr 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Apr 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Apr 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Apr 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Apr 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Apr 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Apr 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Apr 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Apr 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Apr 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Apr 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Apr 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Apr 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.78% |
| Apr 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Apr 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Apr 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Mar 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.04% |
| Mar 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Mar 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Mar 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Mar 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Mar 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Mar 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.69% |
| Mar 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Mar 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.08% |
| Mar 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Mar 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Mar 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Mar 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Mar 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Mar 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Mar 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Mar 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Mar 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Mar 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Mar 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
| Mar 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Feb 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Feb 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Feb 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Feb 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Feb 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Feb 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Feb 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |