Skip to main content
ClearBridge Tactical Dividend Income Fund Class IS (LCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
+0.12 (0.49%)
Jan 13, 2025, 4:00 PM EST

LCBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202524.9524.9524.9524.9524.951.05%
Jan 13, 202524.6924.6924.6924.6924.690.49%
Jan 10, 202524.5724.5724.5724.5724.57-1.84%
Jan 8, 202525.0325.0325.0325.0325.030.48%
Jan 7, 202524.9124.9124.9124.9124.91-0.84%
Jan 6, 202525.1225.1225.1225.1225.12-0.44%
Jan 3, 202525.2325.2325.2325.2325.230.64%
Jan 2, 202525.0725.0725.0725.0725.070.08%
Dec 31, 202425.0525.0525.0525.0525.050.04%
Dec 30, 202425.0425.0425.0425.0425.04-0.75%
Dec 27, 202425.2325.2325.2325.2325.23-0.71%
Dec 26, 202425.4125.4125.4125.4125.41-0.12%
Dec 24, 202425.4425.4425.4425.4425.441.15%
Dec 23, 202425.1525.1525.1525.1525.150.72%
Dec 20, 202424.9724.9724.9724.9724.970.40%
Dec 19, 202424.8724.8724.8724.8724.87-0.28%
Dec 18, 202424.9424.9424.9424.9424.94-3.15%
Dec 17, 202425.7525.7525.7525.7525.75-0.73%
Dec 16, 202425.9425.9425.9425.9425.940.08%
Dec 13, 202425.9225.9225.9225.9225.920.47%
Dec 12, 202425.8025.8025.8025.8025.80-0.27%
Dec 11, 202425.8725.8725.8725.8725.870.78%
Dec 10, 202425.6725.6725.6725.6725.67-0.50%
Dec 9, 202425.8025.8025.8025.8025.80-0.77%
Dec 6, 202426.0026.0026.0026.0026.00-0.12%
Dec 5, 202426.0326.0326.0326.0326.030.12%
Dec 4, 202426.0026.0026.0026.0026.00-0.04%
Dec 3, 202426.0126.0126.0126.0126.01-0.23%
Dec 2, 202426.0726.0726.0726.0726.07-0.80%
Nov 29, 202426.2826.2826.2826.2826.280.61%
Nov 27, 202426.1226.1226.1226.1226.12-0.04%
Nov 26, 202426.1326.1326.1326.1326.130.46%
Nov 25, 202426.0126.0126.0126.0126.010.19%
Nov 22, 202425.9625.9625.9625.9625.960.62%
Nov 21, 202425.8025.8025.8025.8025.801.34%
Nov 20, 202425.4625.4625.4625.4625.46-0.08%
Nov 19, 202425.4825.4825.4825.4825.480.47%
Nov 18, 202425.3625.3625.3625.3625.360.79%
Nov 15, 202425.1625.1625.1625.1625.16-0.40%
Nov 14, 202425.2625.2625.2625.2625.26-0.36%
Nov 13, 202425.3525.3525.3525.3525.35-0.08%
Nov 12, 202425.3725.3725.3725.3725.37-0.86%
Nov 11, 202425.5925.5925.5925.5925.590.16%
Nov 8, 202425.5525.5525.5525.5525.550.79%
Nov 7, 202425.3525.3525.3525.3525.350.48%
Nov 6, 202425.2325.2325.2325.2325.231.57%
Nov 5, 202424.8424.8424.8424.8424.841.26%
Nov 4, 202424.5324.5324.5324.5324.53-
Nov 1, 202424.5324.5324.5324.5324.53-0.57%
Oct 31, 202424.6724.6724.6724.6724.67-1.16%
Oct 30, 202424.9624.9624.9624.9624.96-0.08%
Oct 29, 202424.9824.9824.9824.9824.98-0.16%
Oct 28, 202425.0225.0225.0225.0225.020.28%
Oct 25, 202424.9524.9524.9524.9524.95-0.48%
Oct 24, 202425.0725.0725.0725.0725.070.08%
Oct 23, 202425.0525.0525.0525.0525.05-0.16%
Oct 22, 202425.0925.0925.0925.0925.09-0.12%
Oct 21, 202425.1225.1225.1225.1225.12-0.87%
Oct 18, 202425.3425.3425.3425.3425.340.36%
Oct 17, 202425.2525.2525.2525.2525.250.28%
Oct 16, 202425.1825.1825.1825.1825.180.56%
Oct 15, 202425.0425.0425.0425.0425.04-0.52%
Oct 14, 202425.1725.1725.1725.1725.170.72%
Oct 11, 202424.9924.9924.9924.9924.990.85%
Oct 10, 202424.7824.7824.7824.7824.78-0.16%
Oct 9, 202424.8224.8224.8224.8224.820.57%
Oct 8, 202424.6824.6824.6824.6824.680.16%
Oct 7, 202424.6424.6424.6424.6424.64-0.92%
Oct 4, 202424.8724.8724.8724.8724.870.36%
Oct 3, 202424.7824.7824.7824.7824.78-0.08%
Oct 2, 202424.8024.8024.8024.8024.800.04%
Oct 1, 202424.7924.7924.7924.7924.79-0.16%
Sep 30, 202424.8324.8324.8324.8324.83-0.64%
Sep 27, 202424.9924.9924.9924.9924.780.32%
Sep 26, 202424.9124.9124.9124.9124.70-0.32%
Sep 25, 202424.9924.9924.9924.9924.78-0.36%
Sep 24, 202425.0825.0825.0825.0824.870.08%
Sep 23, 202425.0625.0625.0625.0624.850.44%
Sep 20, 202424.9524.9524.9524.9524.74-0.16%
Sep 19, 202424.9924.9924.9924.9924.780.89%
Sep 18, 202424.7724.7724.7724.7724.56-0.40%
Sep 17, 202424.8724.8724.8724.8724.66-0.20%
Sep 16, 202424.9224.9224.9224.9224.710.52%
Sep 13, 202424.7924.7924.7924.7924.580.94%
Sep 12, 202424.5624.5624.5624.5624.350.78%
Sep 11, 202424.3724.3724.3724.3724.160.29%
Sep 10, 202424.3024.3024.3024.3024.100.62%
Sep 9, 202424.1524.1524.1524.1523.950.71%
Sep 6, 202423.9823.9823.9823.9823.78-1.15%
Sep 5, 202424.2624.2624.2624.2624.06-0.25%
Sep 4, 202424.3224.3224.3224.3224.11-0.08%
Sep 3, 202424.3424.3424.3424.3424.13-1.14%
Aug 30, 202424.6224.6224.6224.6224.410.90%
Aug 29, 202424.4024.4024.4024.4024.190.33%
Aug 28, 202424.3224.3224.3224.3224.11-0.37%
Aug 27, 202424.4124.4124.4124.4124.20-
Aug 26, 202424.4124.4124.4124.4124.20-0.04%
Aug 23, 202424.4224.4224.4224.4224.211.16%
Aug 22, 202424.1424.1424.1424.1423.94-0.37%
Aug 21, 202424.2324.2324.2324.2324.030.33%