ClearBridge Tactical Dividend Income IS (LCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.04 (-0.16%)
Sep 16, 2025, 4:00 PM EDT
LCBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Sep 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Sep 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Sep 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| Sep 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| Sep 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Sep 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Sep 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| Sep 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Sep 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Aug 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Aug 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Aug 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Aug 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Aug 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Aug 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.17% |
| Aug 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Aug 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Aug 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| Aug 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Aug 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Aug 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Aug 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.05% |
| Aug 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Aug 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Aug 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Aug 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Aug 5, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Aug 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.14% |
| Aug 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.97% |
| Jul 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Jul 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Jul 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Jul 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Jul 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jul 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Jul 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Jul 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Jul 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Jul 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
| Jul 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jul 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Jul 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Jul 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.52% |
| Jul 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jul 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |