ClearBridge Tactical Dividend Income Fund Class IS (LCBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.72
-0.13 (-0.52%)
Jul 11, 2025, 4:00 PM EDT
LCBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | -0.52% |
| Jul 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jul 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Jul 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jul 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Jul 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Jul 2, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Jul 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Jun 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Jun 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Jun 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Jun 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Jun 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.11% |
| Jun 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Jun 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jun 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Jun 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.83% |
| Jun 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Jun 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Jun 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jun 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Jun 9, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Jun 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Jun 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Jun 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Jun 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Jun 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
| May 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.36% |
| May 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| May 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| May 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.63% |
| May 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| May 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| May 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| May 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.80% |
| May 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| May 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| May 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.76% |
| May 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| May 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| May 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| May 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
| May 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| May 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.38% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.43% |
| Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |