ClearBridge Tactical Dividend Income IS (LCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
+0.11 (0.44%)
Oct 14, 2025, 4:00 PM EDT
LCBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.99% |
| Oct 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Oct 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.29% |
| Oct 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.82% |
| Oct 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Oct 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Oct 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Oct 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Oct 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Oct 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Oct 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Sep 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Sep 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Sep 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Sep 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Sep 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Sep 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Sep 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Sep 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Sep 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
| Sep 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Sep 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Sep 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Sep 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| Sep 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| Sep 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Sep 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Sep 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| Sep 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Sep 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Aug 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Aug 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Aug 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Aug 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Aug 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Aug 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.17% |
| Aug 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Aug 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Aug 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| Aug 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Aug 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Aug 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Aug 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.05% |
| Aug 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Aug 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Aug 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |