ClearBridge Tactical Dividend Income Fund Class IS (LCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.24 (0.91%)
Feb 13, 2026, 9:30 AM EST
LCBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.91% |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |
| Feb 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Feb 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Feb 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.88% |
| Feb 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.63% |
| Feb 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| Feb 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Feb 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Feb 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Jan 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Jan 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Jan 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jan 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jan 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Jan 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Jan 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.83% |
| Jan 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.51% |
| Jan 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Jan 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Jan 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Jan 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Jan 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Jan 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Jan 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.10% |
| Jan 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Jan 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Jan 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.96% |
| Dec 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Dec 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Dec 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Dec 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Dec 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Dec 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Dec 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.70% |
| Dec 18, 2025 | 24.75 | 24.75 | 24.75 | 25.29 | 24.75 | 0.20% |
| Dec 17, 2025 | 24.71 | 24.71 | 24.71 | 25.24 | 24.71 | -0.51% |
| Dec 16, 2025 | 24.83 | 24.83 | 24.83 | 25.37 | 24.83 | -0.78% |
| Dec 15, 2025 | 25.03 | 25.03 | 25.03 | 25.57 | 25.03 | - |
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.57 | 25.03 | -0.85% |
| Dec 11, 2025 | 25.24 | 25.24 | 25.24 | 25.79 | 25.24 | - |
| Dec 10, 2025 | 25.24 | 25.24 | 25.24 | 25.79 | 25.24 | 0.78% |
| Dec 9, 2025 | 25.05 | 25.05 | 25.05 | 25.59 | 25.05 | -0.23% |
| Dec 8, 2025 | 25.11 | 25.11 | 25.11 | 25.65 | 25.11 | -0.58% |
| Dec 5, 2025 | 25.25 | 25.25 | 25.25 | 25.80 | 25.25 | 0.19% |
| Dec 4, 2025 | 25.21 | 25.21 | 25.21 | 25.75 | 25.20 | 0.27% |
| Dec 3, 2025 | 25.14 | 25.14 | 25.14 | 25.68 | 25.14 | 1.14% |