ClearBridge Tactical Dividend Income Fund Class IS (LCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
-0.04 (-0.15%)
At close: May 19, 2026
LCBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
| May 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| May 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.12% |
| May 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| May 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| May 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
| May 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
| May 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| May 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
| May 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| May 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| May 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
| May 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Apr 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.81% |
| Apr 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Apr 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Apr 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Apr 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Apr 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Apr 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Apr 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.07% |
| Apr 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Apr 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.27% |
| Apr 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Apr 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Apr 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Apr 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Apr 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Apr 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Apr 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.78% |
| Apr 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Apr 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Apr 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Apr 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Mar 31, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
| Mar 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.71 | -0.48% |
| Mar 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | -0.79% |
| Mar 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.03 | -0.67% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.20 | 0.47% |
| Mar 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.08 | 0.12% |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.05 | 0.88% |
| Mar 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | -1.49% |
| Mar 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.21 | 0.08% |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.19 | -1.51% |
| Mar 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.58 | - |
| Mar 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.58 | 0.62% |
| Mar 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.42 | 0.08% |
| Mar 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.40 | -1.31% |
| Mar 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.73 | -0.27% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.80 | -0.42% |