ClearBridge Tactical Dividend Income IS (LCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
+0.14 (0.52%)
At close: Jun 18, 2026
LCBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Jun 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.81% |
| Jun 16, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Jun 15, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Jun 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.59% |
| Jun 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.28% |
| Jun 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Jun 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Jun 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Jun 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.73% |
| Jun 4, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.85% |
| Jun 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52% |
| Jun 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.16% |
| Jun 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| May 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| May 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| May 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| May 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| May 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.71% |
| May 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
| May 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| May 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
| May 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| May 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.12% |
| May 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| May 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| May 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
| May 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
| May 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| May 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
| May 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| May 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| May 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
| May 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Apr 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.81% |
| Apr 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Apr 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Apr 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Apr 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Apr 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Apr 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Apr 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.07% |
| Apr 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Apr 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.27% |
| Apr 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Apr 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Apr 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Apr 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Apr 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Apr 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |