Skip to main content
logo
ClearBridge Tactical Dividend Income IS (LCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.04 (0.15%)
At close: Oct 15, 2026

LCBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.5726.5726.5726.5726.570.15%
Oct 14, 202626.5326.5326.5326.5326.53-0.56%
Oct 13, 202626.6826.6826.6826.6826.68-0.30%
Oct 12, 202626.7626.7626.7626.7626.760.41%
Oct 9, 202626.6526.6526.6526.6526.650.57%
Oct 8, 202626.5026.5026.5026.5026.500.19%
Oct 7, 202626.4526.4526.4526.4526.45-0.64%
Oct 6, 202626.6226.6226.6226.6226.620.80%
Oct 5, 202626.4126.4126.4126.4126.410.34%
Oct 2, 202626.3226.3226.3226.3226.320.57%
Oct 1, 202626.1726.1726.1726.1726.170.23%
Sep 30, 202626.1126.1126.1126.1126.11-0.78%
Sep 29, 202626.5326.5326.5326.5326.32-0.45%
Sep 28, 202626.6526.6526.6526.6526.43-0.67%
Sep 25, 202626.8326.8326.8326.8326.610.08%
Sep 24, 202626.8126.8126.8126.8126.59-0.37%
Sep 23, 202626.9126.9126.9126.9126.69-0.56%
Sep 22, 202627.0627.0627.0627.0626.84-0.30%
Sep 21, 202627.1427.1427.1427.1426.920.48%
Sep 18, 202627.0127.0127.0127.0126.790.04%
Sep 17, 202627.0027.0027.0027.0026.780.75%
Sep 16, 202626.8026.8026.8026.8026.58-0.63%
Sep 15, 202626.9726.9726.9726.9726.75-0.33%
Sep 14, 202627.0627.0627.0627.0626.84-0.66%
Sep 11, 202627.2427.2427.2427.2427.020.52%
Sep 10, 202627.1027.1027.1027.1026.88-0.77%
Sep 9, 202627.3127.3127.3127.3127.09-0.55%
Sep 8, 202627.4627.4627.4627.4627.24-0.07%
Sep 4, 202627.4827.4827.4827.4827.26-0.22%
Sep 3, 202627.5427.5427.5427.5427.320.54%
Sep 2, 202627.3927.3927.3927.3927.170.15%
Sep 1, 202627.3527.3527.3527.3527.13-0.51%
Aug 31, 202627.4927.4927.4927.4927.27-0.14%
Aug 28, 202627.5327.5327.5327.5327.31-0.26%
Aug 27, 202627.6027.6027.6027.6027.38-0.51%
Aug 26, 202627.7427.7427.7427.7427.520.58%
Aug 25, 202627.5827.5827.5827.5827.360.15%
Aug 24, 202627.5427.5427.5427.5427.32-0.04%
Aug 21, 202627.5527.5527.5527.5527.330.22%
Aug 20, 202627.4927.4927.4927.4927.27-0.76%
Aug 19, 202627.7027.7027.7027.7027.480.11%
Aug 18, 202627.6727.6727.6727.6727.45-
Aug 17, 202627.6727.6727.6727.6727.45-0.61%
Aug 14, 202627.8427.8427.8427.8427.610.32%
Aug 13, 202627.7527.7527.7527.7527.530.18%
Aug 12, 202627.7027.7027.7027.7027.480.58%
Aug 11, 202627.5427.5427.5427.5427.320.07%
Aug 10, 202627.5227.5227.5227.5227.300.36%
Aug 7, 202627.4227.4227.4227.4227.20-
Aug 6, 202627.4227.4227.4227.4227.20-0.33%