LCBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.74	27.74	27.74	27.74	27.74	0.58%
Aug 25, 2026	27.58	27.58	27.58	27.58	27.58	0.15%
Aug 24, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.22%
Aug 20, 2026	27.49	27.49	27.49	27.49	27.49	-0.76%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
Aug 18, 2026	27.67	27.67	27.67	27.67	27.67	-
Aug 17, 2026	27.67	27.67	27.67	27.67	27.67	-0.61%
Aug 14, 2026	27.84	27.84	27.84	27.84	27.84	0.32%
Aug 13, 2026	27.75	27.75	27.75	27.75	27.75	0.18%
Aug 12, 2026	27.70	27.70	27.70	27.70	27.70	0.58%
Aug 11, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Aug 10, 2026	27.52	27.52	27.52	27.52	27.52	0.36%
Aug 7, 2026	27.42	27.42	27.42	27.42	27.42	-
Aug 6, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%
Aug 5, 2026	27.51	27.51	27.51	27.51	27.51	-0.29%
Aug 4, 2026	27.59	27.59	27.59	27.59	27.59	1.36%
Aug 3, 2026	27.22	27.22	27.22	27.22	27.22	0.59%
Jul 31, 2026	27.06	27.06	27.06	27.06	27.06	0.11%
Jul 30, 2026	27.03	27.03	27.03	27.03	27.03	0.75%
Jul 29, 2026	26.83	26.83	26.83	26.83	26.83	-1.18%
Jul 28, 2026	27.15	27.15	27.15	27.15	27.15	0.41%
Jul 27, 2026	27.04	27.04	27.04	27.04	27.04	-0.48%
Jul 24, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Jul 23, 2026	27.04	27.04	27.04	27.04	27.04	0.11%
Jul 22, 2026	27.01	27.01	27.01	27.01	27.01	0.63%
Jul 21, 2026	26.84	26.84	26.84	26.84	26.84	0.37%
Jul 20, 2026	26.74	26.74	26.74	26.74	26.74	-0.48%
Jul 17, 2026	26.87	26.87	26.87	26.87	26.87	-0.37%
Jul 16, 2026	26.97	26.97	26.97	26.97	26.97	0.22%
Jul 15, 2026	26.91	26.91	26.91	26.91	26.91	-
Jul 14, 2026	26.91	26.91	26.91	26.91	26.91	-0.04%
Jul 13, 2026	26.92	26.92	26.92	26.92	26.92	-0.22%
Jul 10, 2026	26.98	26.98	26.98	26.98	26.98	0.19%
Jul 9, 2026	26.93	26.93	26.93	26.93	26.93	0.34%
Jul 8, 2026	26.84	26.84	26.84	26.84	26.84	-0.56%
Jul 7, 2026	26.99	26.99	26.99	26.99	26.99	0.22%
Jul 6, 2026	26.93	26.93	26.93	26.93	26.93	0.30%
Jul 2, 2026	26.85	26.85	26.85	26.85	26.85	0.83%
Jul 1, 2026	26.63	26.63	26.63	26.63	26.63	-0.67%
Jun 30, 2026	26.81	26.81	26.81	26.81	26.81	-0.07%
Jun 29, 2026	27.04	27.04	27.04	27.04	26.83	-
Jun 26, 2026	27.04	27.04	27.04	27.04	26.83	-0.15%
Jun 25, 2026	27.08	27.08	27.08	27.08	26.87	0.78%
Jun 24, 2026	26.87	26.87	26.87	26.87	26.66	-0.63%
Jun 23, 2026	27.04	27.04	27.04	27.04	26.83	-0.66%
Jun 22, 2026	27.22	27.22	27.22	27.22	27.01	0.26%
Jun 18, 2026	27.15	27.15	27.15	27.15	26.94	0.52%
Jun 17, 2026	27.01	27.01	27.01	27.01	26.80	-0.81%
Jun 16, 2026	27.23	27.23	27.23	27.23	27.02	-0.29%