LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.61	30.61	30.61	30.61	30.61	0.20%
Mar 31, 2026	30.55	30.55	30.55	30.55	30.55	1.09%
Mar 30, 2026	30.22	30.22	30.22	30.22	30.22	0.50%
Mar 27, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
Mar 26, 2026	30.38	30.38	30.38	30.38	30.38	-0.75%
Mar 25, 2026	30.61	30.61	30.61	30.61	30.61	0.29%
Mar 24, 2026	30.52	30.52	30.52	30.52	30.52	-
Mar 23, 2026	30.52	30.52	30.52	30.52	30.52	0.53%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-1.11%
Mar 19, 2026	30.70	30.70	30.70	30.70	30.70	-0.13%
Mar 18, 2026	30.74	30.74	30.74	30.74	30.74	-1.76%
Mar 17, 2026	31.29	31.29	31.29	31.29	31.29	0.16%
Mar 16, 2026	31.24	31.24	31.24	31.24	31.24	0.77%
Mar 13, 2026	31.00	31.00	31.00	31.00	31.00	0.03%
Mar 12, 2026	30.99	30.99	30.99	30.99	30.99	-1.31%
Mar 11, 2026	31.40	31.40	31.40	31.40	31.40	-0.35%
Mar 10, 2026	31.51	31.51	31.51	31.51	31.51	-0.51%
Mar 9, 2026	31.67	31.67	31.67	31.67	31.67	-0.03%
Mar 6, 2026	31.68	31.68	31.68	31.68	31.68	-0.91%
Mar 5, 2026	31.97	31.97	31.97	31.97	31.97	-0.96%
Mar 4, 2026	32.28	32.28	32.28	32.28	32.28	0.31%
Mar 3, 2026	32.18	32.18	32.18	32.18	32.18	-1.02%
Mar 2, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Feb 27, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Feb 26, 2026	32.54	32.54	32.54	32.54	32.54	0.09%
Feb 25, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Feb 24, 2026	32.54	32.54	32.54	32.54	32.54	0.25%
Feb 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.70%
Feb 20, 2026	32.69	32.69	32.69	32.69	32.69	0.65%
Feb 19, 2026	32.48	32.48	32.48	32.48	32.48	-0.31%
Feb 18, 2026	32.58	32.58	32.58	32.58	32.58	0.22%
Feb 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%
Feb 13, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Feb 12, 2026	32.42	32.42	32.42	32.42	32.42	-0.80%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	0.62%
Feb 10, 2026	32.48	32.48	32.48	32.48	32.48	0.68%
Feb 9, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Feb 6, 2026	32.21	32.21	32.21	32.21	32.21	1.04%
Feb 5, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
Feb 4, 2026	32.10	32.10	32.10	32.10	32.10	0.75%
Feb 3, 2026	31.86	31.86	31.86	31.86	31.86	0.47%
Feb 2, 2026	31.71	31.71	31.71	31.71	31.71	0.32%
Jan 30, 2026	31.61	31.61	31.61	31.61	31.61	0.16%
Jan 29, 2026	31.56	31.56	31.56	31.56	31.56	0.70%
Jan 28, 2026	31.34	31.34	31.34	31.34	31.34	-0.10%
Jan 27, 2026	31.37	31.37	31.37	31.37	31.37	-
Jan 26, 2026	31.37	31.37	31.37	31.37	31.37	0.48%
Jan 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.03%
Jan 22, 2026	31.23	31.23	31.23	31.23	31.23	0.48%
Jan 21, 2026	31.08	31.08	31.08	31.08	31.08	0.88%