LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	33.73	33.73	33.73	33.73	33.73	1.08%
Dec 9, 2025	33.37	33.37	33.37	33.37	33.37	-0.24%
Dec 8, 2025	33.45	33.45	33.45	33.45	33.45	-0.71%
Dec 5, 2025	33.69	33.69	33.69	33.69	33.69	0.09%
Dec 4, 2025	33.66	33.66	33.66	33.66	33.66	0.15%
Dec 3, 2025	33.61	33.61	33.61	33.61	33.61	0.90%
Dec 2, 2025	33.31	33.31	33.31	33.31	33.31	-0.24%
Dec 1, 2025	33.39	33.39	33.39	33.39	33.39	-0.86%
Nov 28, 2025	33.68	33.68	33.68	33.68	33.68	0.72%
Nov 26, 2025	33.44	33.44	33.44	33.44	33.44	0.63%
Nov 25, 2025	33.23	33.23	33.23	33.23	33.23	0.94%
Nov 24, 2025	32.92	32.92	32.92	32.92	32.92	0.43%
Nov 21, 2025	32.78	32.78	32.78	32.78	32.78	1.17%
Nov 20, 2025	32.40	32.40	32.40	32.40	32.40	-0.70%
Nov 19, 2025	32.63	32.63	32.63	32.63	32.63	-0.06%
Nov 18, 2025	32.65	32.65	32.65	32.65	32.65	-0.18%
Nov 17, 2025	32.71	32.71	32.71	32.71	32.71	-0.94%
Nov 14, 2025	33.02	33.02	33.02	33.02	33.02	-0.21%
Nov 13, 2025	33.09	33.09	33.09	33.09	33.09	-1.14%
Nov 12, 2025	33.47	33.47	33.47	33.47	33.47	0.09%
Nov 11, 2025	33.44	33.44	33.44	33.44	33.44	1.15%
Nov 10, 2025	33.06	33.06	33.06	33.06	33.06	0.73%
Nov 7, 2025	32.82	32.82	32.82	32.82	32.82	0.74%
Nov 6, 2025	32.58	32.58	32.58	32.58	32.58	-0.43%
Nov 5, 2025	32.72	32.72	32.72	32.72	32.72	0.15%
Nov 4, 2025	32.67	32.67	32.67	32.67	32.67	0.06%
Nov 3, 2025	32.65	32.65	32.65	32.65	32.65	-0.55%
Oct 31, 2025	32.83	32.83	32.83	32.83	32.83	-0.21%
Oct 30, 2025	32.90	32.90	32.90	32.90	32.90	-0.72%
Oct 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.75%
Oct 28, 2025	33.39	33.39	33.39	33.39	33.39	-0.54%
Oct 27, 2025	33.57	33.57	33.57	33.57	33.57	0.45%
Oct 24, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Oct 23, 2025	33.35	33.35	33.35	33.35	33.35	-0.30%
Oct 22, 2025	33.45	33.45	33.45	33.45	33.45	-0.27%
Oct 21, 2025	33.54	33.54	33.54	33.54	33.54	-0.06%
Oct 20, 2025	33.56	33.56	33.56	33.56	33.56	0.66%
Oct 17, 2025	33.34	33.34	33.34	33.34	33.34	0.60%
Oct 16, 2025	33.14	33.14	33.14	33.14	33.14	-0.48%
Oct 15, 2025	33.30	33.30	33.30	33.30	33.30	-0.09%
Oct 14, 2025	33.33	33.33	33.33	33.33	33.33	0.45%
Oct 13, 2025	33.18	33.18	33.18	33.18	33.18	1.04%
Oct 10, 2025	32.84	32.84	32.84	32.84	32.84	-1.53%
Oct 9, 2025	33.35	33.35	33.35	33.35	33.35	-0.77%
Oct 8, 2025	33.61	33.61	33.61	33.61	33.61	0.15%
Oct 7, 2025	33.56	33.56	33.56	33.56	33.56	-0.09%
Oct 6, 2025	33.59	33.59	33.59	33.59	33.59	-
Oct 3, 2025	33.59	33.59	33.59	33.59	33.59	0.51%
Oct 2, 2025	33.42	33.42	33.42	33.42	33.42	-0.18%
Oct 1, 2025	33.48	33.48	33.48	33.48	33.48	0.12%