ClearBridge Dividend Strategy IS (LCBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.35
-0.26 (-0.77%)
Oct 9, 2025, 4:00 PM EDT
LCBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.53% |
| Oct 9, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.77% |
| Oct 8, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.15% |
| Oct 7, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.09% |
| Oct 6, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| Oct 3, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.51% |
| Oct 2, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.18% |
| Oct 1, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.12% |
| Sep 30, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.21% |
| Sep 29, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.09% |
| Sep 26, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.76% |
| Sep 25, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.69% |
| Sep 24, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.30% |
| Sep 23, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.21% |
| Sep 22, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.12% |
| Sep 19, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.12% |
| Sep 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.03% |
| Sep 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.18% |
| Sep 16, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.30% |
| Sep 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.03% |
| Sep 12, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.48% |
| Sep 11, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.63% |
| Sep 10, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.46% |
| Sep 9, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.18% |
| Sep 8, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.21% |
| Sep 5, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Sep 4, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.43% |
| Sep 3, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.06% |
| Sep 2, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.36% |
| Aug 29, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.06% |
| Aug 28, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.15% |
| Aug 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.21% |
| Aug 26, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.15% |
| Aug 25, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.76% |
| Aug 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.07% |
| Aug 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.18% |
| Aug 20, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.34% |
| Aug 19, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.31% |
| Aug 18, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.28% |
| Aug 15, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.09% |
| Aug 14, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.06% |
| Aug 13, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.52% |
| Aug 12, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.96% |
| Aug 11, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.22% |
| Aug 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.47% |
| Aug 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.16% |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Aug 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.06% |
| Aug 4, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.11% |
| Aug 1, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.63% |