LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	32.18	32.18	32.18	32.18	32.18	-1.02%
Mar 2, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Feb 27, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Feb 26, 2026	32.54	32.54	32.54	32.54	32.54	0.09%
Feb 25, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Feb 24, 2026	32.54	32.54	32.54	32.54	32.54	0.25%
Feb 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.70%
Feb 20, 2026	32.69	32.69	32.69	32.69	32.69	0.65%
Feb 19, 2026	32.48	32.48	32.48	32.48	32.48	-0.31%
Feb 18, 2026	32.58	32.58	32.58	32.58	32.58	0.22%
Feb 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%
Feb 13, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Feb 12, 2026	32.42	32.42	32.42	32.42	32.42	-0.80%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	0.62%
Feb 10, 2026	32.48	32.48	32.48	32.48	32.48	0.68%
Feb 9, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Feb 6, 2026	32.21	32.21	32.21	32.21	32.21	1.04%
Feb 5, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
Feb 4, 2026	32.10	32.10	32.10	32.10	32.10	0.75%
Feb 3, 2026	31.86	31.86	31.86	31.86	31.86	0.47%
Feb 2, 2026	31.71	31.71	31.71	31.71	31.71	0.32%
Jan 30, 2026	31.61	31.61	31.61	31.61	31.61	0.16%
Jan 29, 2026	31.56	31.56	31.56	31.56	31.56	0.70%
Jan 28, 2026	31.34	31.34	31.34	31.34	31.34	-0.10%
Jan 27, 2026	31.37	31.37	31.37	31.37	31.37	-
Jan 26, 2026	31.37	31.37	31.37	31.37	31.37	0.48%
Jan 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.03%
Jan 22, 2026	31.23	31.23	31.23	31.23	31.23	0.48%
Jan 21, 2026	31.08	31.08	31.08	31.08	31.08	0.88%
Jan 20, 2026	30.81	30.81	30.81	30.81	30.81	-1.44%
Jan 16, 2026	31.26	31.26	31.26	31.26	31.26	0.16%
Jan 15, 2026	31.21	31.21	31.21	31.21	31.21	-0.10%
Jan 14, 2026	31.24	31.24	31.24	31.24	31.24	0.35%
Jan 13, 2026	31.13	31.13	31.13	31.13	31.13	-0.26%
Jan 12, 2026	31.21	31.21	31.21	31.21	31.21	-0.03%
Jan 9, 2026	31.22	31.22	31.22	31.22	31.22	0.68%
Jan 8, 2026	31.01	31.01	31.01	31.01	31.01	0.75%
Jan 7, 2026	30.78	30.78	30.78	30.78	30.78	-1.12%
Jan 6, 2026	31.13	31.13	31.13	31.13	31.13	0.52%
Jan 5, 2026	30.97	30.97	30.97	30.97	30.97	0.49%
Jan 2, 2026	30.82	30.82	30.82	30.82	30.82	0.39%
Dec 31, 2025	30.70	30.70	30.70	30.70	30.70	-0.65%
Dec 30, 2025	30.90	30.90	30.90	30.90	30.90	0.03%
Dec 29, 2025	30.89	30.89	30.89	30.89	30.89	-0.06%
Dec 26, 2025	30.91	30.91	30.91	30.91	30.91	-
Dec 24, 2025	30.91	30.91	30.91	30.91	30.91	0.32%
Dec 23, 2025	30.81	30.81	30.81	30.81	30.81	0.36%
Dec 22, 2025	30.70	30.70	30.70	30.70	30.70	0.69%
Dec 19, 2025	30.49	30.49	30.49	30.49	30.49	-9.09%
Dec 18, 2025	30.45	30.45	30.45	33.54	30.45	0.12%