LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	33.30	33.30	33.30	33.30	33.30	-0.30%
Sep 15, 2025	33.40	33.40	33.40	33.40	33.40	-0.03%
Sep 12, 2025	33.41	33.41	33.41	33.41	33.41	-0.48%
Sep 11, 2025	33.57	33.57	33.57	33.57	33.57	0.63%
Sep 10, 2025	33.36	33.36	33.36	33.36	33.36	1.46%
Sep 9, 2025	32.88	32.88	32.88	32.88	32.88	-0.18%
Sep 8, 2025	32.94	32.94	32.94	32.94	32.94	-0.21%
Sep 5, 2025	33.01	33.01	33.01	33.01	33.01	-
Sep 4, 2025	33.01	33.01	33.01	33.01	33.01	0.43%
Sep 3, 2025	32.87	32.87	32.87	32.87	32.87	0.06%
Sep 2, 2025	32.85	32.85	32.85	32.85	32.85	-0.36%
Aug 29, 2025	32.97	32.97	32.97	32.97	32.97	0.06%
Aug 28, 2025	32.95	32.95	32.95	32.95	32.95	0.15%
Aug 27, 2025	32.90	32.90	32.90	32.90	32.90	0.21%
Aug 26, 2025	32.83	32.83	32.83	32.83	32.83	0.15%
Aug 25, 2025	32.78	32.78	32.78	32.78	32.78	-0.76%
Aug 22, 2025	33.03	33.03	33.03	33.03	33.03	1.07%
Aug 21, 2025	32.68	32.68	32.68	32.68	32.68	-0.18%
Aug 20, 2025	32.74	32.74	32.74	32.74	32.74	0.34%
Aug 19, 2025	32.63	32.63	32.63	32.63	32.63	0.31%
Aug 18, 2025	32.53	32.53	32.53	32.53	32.53	-0.28%
Aug 15, 2025	32.62	32.62	32.62	32.62	32.62	0.09%
Aug 14, 2025	32.59	32.59	32.59	32.59	32.59	-0.06%
Aug 13, 2025	32.61	32.61	32.61	32.61	32.61	0.52%
Aug 12, 2025	32.44	32.44	32.44	32.44	32.44	0.96%
Aug 11, 2025	32.13	32.13	32.13	32.13	32.13	-0.22%
Aug 8, 2025	32.20	32.20	32.20	32.20	32.20	0.47%
Aug 7, 2025	32.05	32.05	32.05	32.05	32.05	0.16%
Aug 6, 2025	32.00	32.00	32.00	32.00	32.00	0.03%
Aug 5, 2025	31.99	31.99	31.99	31.99	31.99	-0.06%
Aug 4, 2025	32.01	32.01	32.01	32.01	32.01	1.11%
Aug 1, 2025	31.66	31.66	31.66	31.66	31.66	-0.63%
Jul 31, 2025	31.86	31.86	31.86	31.86	31.86	-0.47%
Jul 30, 2025	32.01	32.01	32.01	32.01	32.01	-0.53%
Jul 29, 2025	32.18	32.18	32.18	32.18	32.18	0.25%
Jul 28, 2025	32.10	32.10	32.10	32.10	32.10	-0.65%
Jul 25, 2025	32.31	32.31	32.31	32.31	32.31	-
Jul 24, 2025	32.31	32.31	32.31	32.31	32.31	-0.09%
Jul 23, 2025	32.34	32.34	32.34	32.34	32.34	0.75%
Jul 22, 2025	32.10	32.10	32.10	32.10	32.10	0.85%
Jul 21, 2025	31.83	31.83	31.83	31.83	31.83	-0.19%
Jul 18, 2025	31.89	31.89	31.89	31.89	31.89	-0.09%
Jul 17, 2025	31.92	31.92	31.92	31.92	31.92	0.47%
Jul 16, 2025	31.77	31.77	31.77	31.77	31.77	0.51%
Jul 15, 2025	31.61	31.61	31.61	31.61	31.61	-0.91%
Jul 14, 2025	31.90	31.90	31.90	31.90	31.90	0.25%
Jul 11, 2025	31.82	31.82	31.82	31.82	31.82	-0.44%
Jul 10, 2025	31.96	31.96	31.96	31.96	31.96	0.35%
Jul 9, 2025	31.85	31.85	31.85	31.85	31.85	0.19%
Jul 8, 2025	31.79	31.79	31.79	31.79	31.79	0.06%