LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	32.31	32.31	32.31	32.31	32.31	-0.09%
Jul 23, 2025	32.34	32.34	32.34	32.34	32.34	0.75%
Jul 22, 2025	32.10	32.10	32.10	32.10	32.10	0.85%
Jul 21, 2025	31.83	31.83	31.83	31.83	31.83	-0.19%
Jul 18, 2025	31.89	31.89	31.89	31.89	31.89	-0.09%
Jul 17, 2025	31.92	31.92	31.92	31.92	31.92	0.47%
Jul 16, 2025	31.77	31.77	31.77	31.77	31.77	0.51%
Jul 15, 2025	31.61	31.61	31.61	31.61	31.61	-0.91%
Jul 14, 2025	31.90	31.90	31.90	31.90	31.90	0.25%
Jul 11, 2025	31.82	31.82	31.82	31.82	31.82	-0.44%
Jul 10, 2025	31.96	31.96	31.96	31.96	31.96	0.35%
Jul 9, 2025	31.85	31.85	31.85	31.85	31.85	0.19%
Jul 8, 2025	31.79	31.79	31.79	31.79	31.79	0.06%
Jul 7, 2025	31.77	31.77	31.77	31.77	31.77	-0.90%
Jul 3, 2025	32.06	32.06	32.06	32.06	32.06	0.56%
Jul 2, 2025	31.88	31.88	31.88	31.88	31.88	-0.03%
Jul 1, 2025	31.89	31.89	31.89	31.89	31.89	0.38%
Jun 30, 2025	31.77	31.77	31.77	31.77	31.77	-1.88%
Jun 27, 2025	32.38	32.38	32.38	32.38	32.38	0.34%
Jun 26, 2025	32.27	32.27	32.27	32.27	32.27	0.78%
Jun 25, 2025	32.02	32.02	32.02	32.02	32.02	-0.74%
Jun 24, 2025	32.26	32.26	32.26	32.26	32.26	0.69%
Jun 23, 2025	32.04	32.04	32.04	32.04	32.04	0.79%
Jun 20, 2025	31.79	31.79	31.79	31.79	31.79	-0.09%
Jun 18, 2025	31.82	31.82	31.82	31.82	31.82	-0.22%
Jun 17, 2025	31.89	31.89	31.89	31.89	31.89	-0.72%
Jun 16, 2025	32.12	32.12	32.12	32.12	32.12	0.09%
Jun 13, 2025	32.09	32.09	32.09	32.09	32.09	-0.71%
Jun 12, 2025	32.32	32.32	32.32	32.32	32.32	0.91%
Jun 11, 2025	32.03	32.03	32.03	32.03	32.03	-0.19%
Jun 10, 2025	32.09	32.09	32.09	32.09	32.09	0.47%
Jun 9, 2025	31.94	31.94	31.94	31.94	31.94	-0.25%
Jun 6, 2025	32.02	32.02	32.02	32.02	32.02	0.63%
Jun 5, 2025	31.82	31.82	31.82	31.82	31.82	-0.19%
Jun 4, 2025	31.88	31.88	31.88	31.88	31.88	-0.09%
Jun 3, 2025	31.91	31.91	31.91	31.91	31.91	0.16%
Jun 2, 2025	31.86	31.86	31.86	31.86	31.86	0.19%
May 30, 2025	31.80	31.80	31.80	31.80	31.80	0.41%
May 29, 2025	31.67	31.67	31.67	31.67	31.67	0.44%
May 28, 2025	31.53	31.53	31.53	31.53	31.53	-0.66%
May 27, 2025	31.74	31.74	31.74	31.74	31.74	1.34%
May 23, 2025	31.32	31.32	31.32	31.32	31.32	-0.06%
May 22, 2025	31.34	31.34	31.34	31.34	31.34	-0.25%
May 21, 2025	31.42	31.42	31.42	31.42	31.42	-1.26%
May 20, 2025	31.82	31.82	31.82	31.82	31.82	-
May 19, 2025	31.82	31.82	31.82	31.82	31.82	0.35%
May 16, 2025	31.71	31.71	31.71	31.71	31.71	0.60%
May 15, 2025	31.52	31.52	31.52	31.52	31.52	1.16%
May 14, 2025	31.16	31.16	31.16	31.16	31.16	-0.42%
May 13, 2025	31.29	31.29	31.29	31.29	31.29	-0.45%