LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	32.82	32.82	32.82	32.82	32.82	0.74%
Nov 6, 2025	32.58	32.58	32.58	32.58	32.58	-0.43%
Nov 5, 2025	32.72	32.72	32.72	32.72	32.72	0.15%
Nov 4, 2025	32.67	32.67	32.67	32.67	32.67	0.06%
Nov 3, 2025	32.65	32.65	32.65	32.65	32.65	-0.55%
Oct 31, 2025	32.83	32.83	32.83	32.83	32.83	-0.21%
Oct 30, 2025	32.90	32.90	32.90	32.90	32.90	-0.72%
Oct 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.75%
Oct 28, 2025	33.39	33.39	33.39	33.39	33.39	-0.54%
Oct 27, 2025	33.57	33.57	33.57	33.57	33.57	0.45%
Oct 24, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Oct 23, 2025	33.35	33.35	33.35	33.35	33.35	-0.30%
Oct 22, 2025	33.45	33.45	33.45	33.45	33.45	-0.27%
Oct 21, 2025	33.54	33.54	33.54	33.54	33.54	-0.06%
Oct 20, 2025	33.56	33.56	33.56	33.56	33.56	0.66%
Oct 17, 2025	33.34	33.34	33.34	33.34	33.34	0.60%
Oct 16, 2025	33.14	33.14	33.14	33.14	33.14	-0.48%
Oct 15, 2025	33.30	33.30	33.30	33.30	33.30	-0.09%
Oct 14, 2025	33.33	33.33	33.33	33.33	33.33	0.45%
Oct 13, 2025	33.18	33.18	33.18	33.18	33.18	1.04%
Oct 10, 2025	32.84	32.84	32.84	32.84	32.84	-1.53%
Oct 9, 2025	33.35	33.35	33.35	33.35	33.35	-0.77%
Oct 8, 2025	33.61	33.61	33.61	33.61	33.61	0.15%
Oct 7, 2025	33.56	33.56	33.56	33.56	33.56	-0.09%
Oct 6, 2025	33.59	33.59	33.59	33.59	33.59	-
Oct 3, 2025	33.59	33.59	33.59	33.59	33.59	0.51%
Oct 2, 2025	33.42	33.42	33.42	33.42	33.42	-0.18%
Oct 1, 2025	33.48	33.48	33.48	33.48	33.48	0.12%
Sep 30, 2025	33.44	33.44	33.44	33.44	33.44	0.21%
Sep 29, 2025	33.37	33.37	33.37	33.37	33.37	0.09%
Sep 26, 2025	33.34	33.34	33.34	33.34	33.34	0.76%
Sep 25, 2025	33.09	33.09	33.09	33.09	33.09	-0.69%
Sep 24, 2025	33.32	33.32	33.32	33.32	33.32	-0.30%
Sep 23, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Sep 22, 2025	33.35	33.35	33.35	33.35	33.35	-0.12%
Sep 19, 2025	33.39	33.39	33.39	33.39	33.39	0.12%
Sep 18, 2025	33.35	33.35	33.35	33.35	33.35	-0.03%
Sep 17, 2025	33.36	33.36	33.36	33.36	33.36	0.18%
Sep 16, 2025	33.30	33.30	33.30	33.30	33.30	-0.30%
Sep 15, 2025	33.40	33.40	33.40	33.40	33.40	-0.03%
Sep 12, 2025	33.41	33.41	33.41	33.41	33.41	-0.48%
Sep 11, 2025	33.57	33.57	33.57	33.57	33.57	0.63%
Sep 10, 2025	33.36	33.36	33.36	33.36	33.36	1.46%
Sep 9, 2025	32.88	32.88	32.88	32.88	32.88	-0.18%
Sep 8, 2025	32.94	32.94	32.94	32.94	32.94	-0.21%
Sep 5, 2025	33.01	33.01	33.01	33.01	33.01	-
Sep 4, 2025	33.01	33.01	33.01	33.01	33.01	0.43%
Sep 3, 2025	32.87	32.87	32.87	32.87	32.87	0.06%
Sep 2, 2025	32.85	32.85	32.85	32.85	32.85	-0.36%
Aug 29, 2025	32.97	32.97	32.97	32.97	32.97	0.06%