LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	32.47	32.47	32.47	32.47	32.47	1.12%
Apr 22, 2026	32.11	32.11	32.11	32.11	32.11	0.19%
Apr 21, 2026	32.05	32.05	32.05	32.05	32.05	-0.90%
Apr 20, 2026	32.34	32.34	32.34	32.34	32.34	-
Apr 17, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Apr 16, 2026	32.02	32.02	32.02	32.02	32.02	0.44%
Apr 15, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Apr 14, 2026	31.83	31.83	31.83	31.83	31.83	0.47%
Apr 13, 2026	31.68	31.68	31.68	31.68	31.68	0.70%
Apr 10, 2026	31.46	31.46	31.46	31.46	31.46	-0.41%
Apr 9, 2026	31.59	31.59	31.59	31.59	31.59	0.48%
Apr 8, 2026	31.44	31.44	31.44	31.44	31.44	2.11%
Apr 7, 2026	30.79	30.79	30.79	30.79	30.79	0.20%
Apr 6, 2026	30.73	30.73	30.73	30.73	30.73	0.33%
Apr 2, 2026	30.63	30.63	30.63	30.63	30.63	0.07%
Apr 1, 2026	30.61	30.61	30.61	30.61	30.61	0.20%
Mar 31, 2026	30.55	30.55	30.55	30.55	30.55	1.09%
Mar 30, 2026	30.22	30.22	30.22	30.22	30.12	0.50%
Mar 27, 2026	30.07	30.07	30.07	30.07	29.97	-1.02%
Mar 26, 2026	30.38	30.38	30.38	30.38	30.28	-0.75%
Mar 25, 2026	30.61	30.61	30.61	30.61	30.51	0.29%
Mar 24, 2026	30.52	30.52	30.52	30.52	30.42	-
Mar 23, 2026	30.52	30.52	30.52	30.52	30.42	0.53%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.26	-1.11%
Mar 19, 2026	30.70	30.70	30.70	30.70	30.60	-0.13%
Mar 18, 2026	30.74	30.74	30.74	30.74	30.64	-1.76%
Mar 17, 2026	31.29	31.29	31.29	31.29	31.19	0.16%
Mar 16, 2026	31.24	31.24	31.24	31.24	31.14	0.77%
Mar 13, 2026	31.00	31.00	31.00	31.00	30.90	0.03%
Mar 12, 2026	30.99	30.99	30.99	30.99	30.89	-1.31%
Mar 11, 2026	31.40	31.40	31.40	31.40	31.30	-0.35%
Mar 10, 2026	31.51	31.51	31.51	31.51	31.41	-0.51%
Mar 9, 2026	31.67	31.67	31.67	31.67	31.56	-0.03%
Mar 6, 2026	31.68	31.68	31.68	31.68	31.57	-0.91%
Mar 5, 2026	31.97	31.97	31.97	31.97	31.86	-0.96%
Mar 4, 2026	32.28	32.28	32.28	32.28	32.17	0.31%
Mar 3, 2026	32.18	32.18	32.18	32.18	32.07	-1.02%
Mar 2, 2026	32.51	32.51	32.51	32.51	32.40	-0.25%
Feb 27, 2026	32.59	32.59	32.59	32.59	32.48	0.15%
Feb 26, 2026	32.54	32.54	32.54	32.54	32.43	0.09%
Feb 25, 2026	32.51	32.51	32.51	32.51	32.40	-0.09%
Feb 24, 2026	32.54	32.54	32.54	32.54	32.43	0.25%
Feb 23, 2026	32.46	32.46	32.46	32.46	32.35	-0.70%
Feb 20, 2026	32.69	32.69	32.69	32.69	32.58	0.65%
Feb 19, 2026	32.48	32.48	32.48	32.48	32.37	-0.31%
Feb 18, 2026	32.58	32.58	32.58	32.58	32.47	0.22%
Feb 17, 2026	32.51	32.51	32.51	32.51	32.40	-0.06%
Feb 13, 2026	32.53	32.53	32.53	32.53	32.42	0.34%
Feb 12, 2026	32.42	32.42	32.42	32.42	32.31	-0.80%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.57	0.62%