LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.51	32.51	32.51	32.51	32.51	0.62%
May 15, 2026	32.31	32.31	32.31	32.31	32.31	-0.55%
May 14, 2026	32.49	32.49	32.49	32.49	32.49	0.65%
May 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.19%
May 12, 2026	32.34	32.34	32.34	32.34	32.34	0.50%
May 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.16%
May 8, 2026	32.23	32.23	32.23	32.23	32.23	-0.28%
May 7, 2026	32.32	32.32	32.32	32.32	32.32	-0.65%
May 6, 2026	32.53	32.53	32.53	32.53	32.53	0.87%
May 5, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
May 4, 2026	32.14	32.14	32.14	32.14	32.14	-1.08%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Apr 30, 2026	32.55	32.55	32.55	32.55	32.55	1.43%
Apr 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.06%
Apr 28, 2026	32.11	32.11	32.11	32.11	32.11	0.09%
Apr 27, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Apr 24, 2026	32.26	32.26	32.26	32.26	32.26	-0.65%
Apr 23, 2026	32.47	32.47	32.47	32.47	32.47	1.12%
Apr 22, 2026	32.11	32.11	32.11	32.11	32.11	0.19%
Apr 21, 2026	32.05	32.05	32.05	32.05	32.05	-0.90%
Apr 20, 2026	32.34	32.34	32.34	32.34	32.34	-
Apr 17, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Apr 16, 2026	32.02	32.02	32.02	32.02	32.02	0.44%
Apr 15, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Apr 14, 2026	31.83	31.83	31.83	31.83	31.83	0.47%
Apr 13, 2026	31.68	31.68	31.68	31.68	31.68	0.70%
Apr 10, 2026	31.46	31.46	31.46	31.46	31.46	-0.41%
Apr 9, 2026	31.59	31.59	31.59	31.59	31.59	0.48%
Apr 8, 2026	31.44	31.44	31.44	31.44	31.44	2.11%
Apr 7, 2026	30.79	30.79	30.79	30.79	30.79	0.20%
Apr 6, 2026	30.73	30.73	30.73	30.73	30.73	0.33%
Apr 2, 2026	30.63	30.63	30.63	30.63	30.63	0.07%
Apr 1, 2026	30.61	30.61	30.61	30.61	30.61	0.20%
Mar 31, 2026	30.55	30.55	30.55	30.55	30.55	1.09%
Mar 30, 2026	30.22	30.22	30.22	30.22	30.12	0.50%
Mar 27, 2026	30.07	30.07	30.07	30.07	29.97	-1.02%
Mar 26, 2026	30.38	30.38	30.38	30.38	30.28	-0.75%
Mar 25, 2026	30.61	30.61	30.61	30.61	30.51	0.29%
Mar 24, 2026	30.52	30.52	30.52	30.52	30.42	-
Mar 23, 2026	30.52	30.52	30.52	30.52	30.42	0.53%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.26	-1.11%
Mar 19, 2026	30.70	30.70	30.70	30.70	30.60	-0.13%
Mar 18, 2026	30.74	30.74	30.74	30.74	30.64	-1.76%
Mar 17, 2026	31.29	31.29	31.29	31.29	31.19	0.16%
Mar 16, 2026	31.24	31.24	31.24	31.24	31.14	0.77%
Mar 13, 2026	31.00	31.00	31.00	31.00	30.90	0.03%
Mar 12, 2026	30.99	30.99	30.99	30.99	30.89	-1.31%
Mar 11, 2026	31.40	31.40	31.40	31.40	31.30	-0.35%
Mar 10, 2026	31.51	31.51	31.51	31.51	31.41	-0.51%
Mar 9, 2026	31.67	31.67	31.67	31.67	31.56	-0.03%