LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.87	32.87	32.87	32.87	32.87	0.55%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%
Jul 2, 2026	32.75	32.75	32.75	32.75	32.75	1.52%
Jul 1, 2026	32.26	32.26	32.26	32.26	32.26	0.78%
Jun 30, 2026	32.01	32.01	32.01	32.01	32.01	0.07%
Jun 29, 2026	32.52	32.52	32.52	32.52	31.99	-0.06%
Jun 26, 2026	32.54	32.54	32.54	32.54	32.01	0.37%
Jun 25, 2026	32.42	32.42	32.42	32.42	31.89	0.22%
Jun 24, 2026	32.35	32.35	32.35	32.35	31.82	-0.06%
Jun 23, 2026	32.37	32.37	32.37	32.37	31.84	-0.09%
Jun 22, 2026	32.40	32.40	32.40	32.40	31.87	-0.40%
Jun 18, 2026	32.53	32.53	32.53	32.53	32.00	0.40%
Jun 17, 2026	32.40	32.40	32.40	32.40	31.87	-1.25%
Jun 16, 2026	32.81	32.81	32.81	32.81	32.27	0.09%
Jun 15, 2026	32.78	32.78	32.78	32.78	32.24	0.18%
Jun 12, 2026	32.72	32.72	32.72	32.72	32.18	0.68%
Jun 11, 2026	32.50	32.50	32.50	32.50	31.97	0.77%
Jun 10, 2026	32.25	32.25	32.25	32.25	31.72	-0.74%
Jun 9, 2026	32.49	32.49	32.49	32.49	31.96	1.06%
Jun 8, 2026	32.15	32.15	32.15	32.15	31.62	-0.62%
Jun 5, 2026	32.35	32.35	32.35	32.35	31.82	-0.52%
Jun 4, 2026	32.52	32.52	32.52	32.52	31.99	0.84%
Jun 3, 2026	32.25	32.25	32.25	32.25	31.72	-0.49%
Jun 2, 2026	32.41	32.41	32.41	32.41	31.88	0.28%
Jun 1, 2026	32.32	32.32	32.32	32.32	31.79	-0.55%
May 29, 2026	32.50	32.50	32.50	32.50	31.97	-0.28%
May 28, 2026	32.59	32.59	32.59	32.59	32.06	-0.27%
May 27, 2026	32.68	32.68	32.68	32.68	32.14	0.06%
May 26, 2026	32.66	32.66	32.66	32.66	32.13	-
May 22, 2026	32.66	32.66	32.66	32.66	32.13	0.28%
May 21, 2026	32.57	32.57	32.57	32.57	32.04	0.15%
May 20, 2026	32.52	32.52	32.52	32.52	31.99	0.25%
May 19, 2026	32.44	32.44	32.44	32.44	31.91	-0.22%
May 18, 2026	32.51	32.51	32.51	32.51	31.98	0.62%
May 15, 2026	32.31	32.31	32.31	32.31	31.78	-0.55%
May 14, 2026	32.49	32.49	32.49	32.49	31.96	0.65%
May 13, 2026	32.28	32.28	32.28	32.28	31.75	-0.19%
May 12, 2026	32.34	32.34	32.34	32.34	31.81	0.50%
May 11, 2026	32.18	32.18	32.18	32.18	31.65	-0.15%
May 8, 2026	32.23	32.23	32.23	32.23	31.70	-0.28%
May 7, 2026	32.32	32.32	32.32	32.32	31.79	-0.65%
May 6, 2026	32.53	32.53	32.53	32.53	32.00	0.87%
May 5, 2026	32.25	32.25	32.25	32.25	31.72	0.34%
May 4, 2026	32.14	32.14	32.14	32.14	31.61	-1.08%
May 1, 2026	32.49	32.49	32.49	32.49	31.96	-0.18%
Apr 30, 2026	32.55	32.55	32.55	32.55	32.02	1.44%
Apr 29, 2026	32.09	32.09	32.09	32.09	31.56	-0.06%
Apr 28, 2026	32.11	32.11	32.11	32.11	31.58	0.10%
Apr 27, 2026	32.08	32.08	32.08	32.08	31.55	-0.56%
Apr 24, 2026	32.26	32.26	32.26	32.26	31.73	-0.65%