LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.77	33.77	33.77	33.77	33.77	-0.09%
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Aug 21, 2026	33.68	33.68	33.68	33.68	33.68	0.42%
Aug 20, 2026	33.54	33.54	33.54	33.54	33.54	-0.62%
Aug 19, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	0.21%
Aug 17, 2026	33.53	33.53	33.53	33.53	33.53	-1.21%
Aug 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Aug 13, 2026	33.98	33.98	33.98	33.98	33.98	0.62%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.77	-0.27%
Aug 11, 2026	33.86	33.86	33.86	33.86	33.86	0.15%
Aug 10, 2026	33.81	33.81	33.81	33.81	33.81	0.12%
Aug 7, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Aug 6, 2026	33.72	33.72	33.72	33.72	33.72	0.12%
Aug 5, 2026	33.68	33.68	33.68	33.68	33.68	-0.38%
Aug 4, 2026	33.81	33.81	33.81	33.81	33.81	1.14%
Aug 3, 2026	33.43	33.43	33.43	33.43	33.43	0.91%
Jul 31, 2026	33.13	33.13	33.13	33.13	33.13	0.03%
Jul 30, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%
Jul 29, 2026	33.21	33.21	33.21	33.21	33.21	-0.51%
Jul 28, 2026	33.38	33.38	33.38	33.38	33.38	1.49%
Jul 27, 2026	32.89	32.89	32.89	32.89	32.89	0.09%
Jul 24, 2026	32.86	32.86	32.86	32.86	32.86	1.05%
Jul 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.03%
Jul 22, 2026	32.86	32.86	32.86	32.86	32.86	0.15%
Jul 21, 2026	32.81	32.81	32.81	32.81	32.81	-0.12%
Jul 20, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Jul 17, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%
Jul 16, 2026	33.21	33.21	33.21	33.21	33.21	0.94%
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	0.34%
Jul 14, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Jul 13, 2026	32.84	32.84	32.84	32.84	32.84	0.03%
Jul 10, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Jul 9, 2026	32.62	32.62	32.62	32.62	32.62	0.18%
Jul 8, 2026	32.56	32.56	32.56	32.56	32.56	-0.94%
Jul 7, 2026	32.87	32.87	32.87	32.87	32.87	0.55%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%
Jul 2, 2026	32.75	32.75	32.75	32.75	32.75	1.52%
Jul 1, 2026	32.26	32.26	32.26	32.26	32.26	0.78%
Jun 30, 2026	32.01	32.01	32.01	32.01	32.01	0.07%
Jun 29, 2026	32.52	32.52	32.52	32.52	31.99	-0.06%
Jun 26, 2026	32.54	32.54	32.54	32.54	32.01	0.37%
Jun 25, 2026	32.42	32.42	32.42	32.42	31.89	0.22%
Jun 24, 2026	32.35	32.35	32.35	32.35	31.82	-0.06%
Jun 23, 2026	32.37	32.37	32.37	32.37	31.84	-0.09%
Jun 22, 2026	32.40	32.40	32.40	32.40	31.87	-0.40%
Jun 18, 2026	32.53	32.53	32.53	32.53	32.00	0.40%
Jun 17, 2026	32.40	32.40	32.40	32.40	31.87	-1.25%
Jun 16, 2026	32.81	32.81	32.81	32.81	32.27	0.09%
Jun 15, 2026	32.78	32.78	32.78	32.78	32.24	0.18%