LCBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.90	32.90	32.90	32.90	32.90	-0.09%
Oct 13, 2026	32.93	32.93	32.93	32.93	32.93	0.15%
Oct 12, 2026	32.88	32.88	32.88	32.88	32.88	0.70%
Oct 9, 2026	32.65	32.65	32.65	32.65	32.65	0.34%
Oct 8, 2026	32.54	32.54	32.54	32.54	32.54	0.59%
Oct 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.37%
Oct 6, 2026	32.47	32.47	32.47	32.47	32.47	0.71%
Oct 5, 2026	32.24	32.24	32.24	32.24	32.24	0.66%
Oct 2, 2026	32.03	32.03	32.03	32.03	32.03	0.60%
Oct 1, 2026	31.84	31.84	31.84	31.84	31.84	-0.19%
Sep 30, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
Sep 29, 2026	32.19	32.19	32.19	32.19	32.09	-0.31%
Sep 28, 2026	32.29	32.29	32.29	32.29	32.19	-0.61%
Sep 25, 2026	32.49	32.49	32.49	32.49	32.39	0.37%
Sep 24, 2026	32.37	32.37	32.37	32.37	32.27	-0.34%
Sep 23, 2026	32.48	32.48	32.48	32.48	32.38	-0.64%
Sep 22, 2026	32.69	32.69	32.69	32.69	32.59	-0.21%
Sep 21, 2026	32.76	32.76	32.76	32.76	32.66	0.27%
Sep 18, 2026	32.67	32.67	32.67	32.67	32.57	-0.24%
Sep 17, 2026	32.75	32.75	32.75	32.75	32.65	0.37%
Sep 16, 2026	32.63	32.63	32.63	32.63	32.53	-0.91%
Sep 15, 2026	32.93	32.93	32.93	32.93	32.83	-0.48%
Sep 14, 2026	33.09	33.09	33.09	33.09	32.99	0.30%
Sep 11, 2026	32.99	32.99	32.99	32.99	32.89	0.70%
Sep 10, 2026	32.76	32.76	32.76	32.76	32.66	-0.46%
Sep 9, 2026	32.91	32.91	32.91	32.91	32.81	-0.96%
Sep 8, 2026	33.23	33.23	33.23	33.23	33.13	-0.75%
Sep 4, 2026	33.48	33.48	33.48	33.48	33.38	-0.60%
Sep 3, 2026	33.68	33.68	33.68	33.68	33.58	0.51%
Sep 2, 2026	33.51	33.51	33.51	33.51	33.41	0.27%
Sep 1, 2026	33.42	33.42	33.42	33.42	33.32	-0.66%
Aug 31, 2026	33.64	33.64	33.64	33.64	33.54	-0.41%
Aug 28, 2026	33.78	33.78	33.78	33.78	33.67	0.21%
Aug 27, 2026	33.71	33.71	33.71	33.71	33.60	-0.27%
Aug 26, 2026	33.80	33.80	33.80	33.80	33.69	0.09%
Aug 25, 2026	33.77	33.77	33.77	33.77	33.66	-0.09%
Aug 24, 2026	33.80	33.80	33.80	33.80	33.69	0.35%
Aug 21, 2026	33.68	33.68	33.68	33.68	33.58	0.42%
Aug 20, 2026	33.54	33.54	33.54	33.54	33.44	-0.62%
Aug 19, 2026	33.75	33.75	33.75	33.75	33.64	0.44%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.50	0.21%
Aug 17, 2026	33.53	33.53	33.53	33.53	33.43	-1.21%
Aug 14, 2026	33.94	33.94	33.94	33.94	33.83	-0.12%
Aug 13, 2026	33.98	33.98	33.98	33.98	33.87	0.62%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.66	-0.27%
Aug 11, 2026	33.86	33.86	33.86	33.86	33.75	0.15%
Aug 10, 2026	33.81	33.81	33.81	33.81	33.70	0.12%
Aug 7, 2026	33.77	33.77	33.77	33.77	33.66	0.15%
Aug 6, 2026	33.72	33.72	33.72	33.72	33.61	0.12%
Aug 5, 2026	33.68	33.68	33.68	33.68	33.58	-0.38%