ClearBridge Dividend Strategy 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.52
+0.05 (0.16%)
Aug 28, 2025, 9:30 AM EDT
LCBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.16% |
| Aug 27, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.19% |
| Aug 26, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.16% |
| Aug 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.76% |
| Aug 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.09% |
| Aug 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |
| Aug 20, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.35% |
| Aug 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| Aug 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| Aug 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.06% |
| Aug 14, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.03% |
| Aug 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.52% |
| Aug 12, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.98% |
| Aug 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23% |
| Aug 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Aug 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Aug 6, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.03% |
| Aug 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.07% |
| Aug 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.09% |
| Aug 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jul 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.46% |
| Jul 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.52% |
| Jul 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.26% |
| Jul 28, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% |
| Jul 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Jul 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Jul 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.85% |
| Jul 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.20% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |
| Jul 17, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Jul 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.50% |
| Jul 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.88% |
| Jul 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.23% |
| Jul 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46% |
| Jul 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.36% |
| Jul 9, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Jul 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Jul 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.91% |
| Jul 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.56% |
| Jul 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Jul 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.36% |
| Jun 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.97% |
| Jun 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% |
| Jun 26, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.78% |
| Jun 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.74% |
| Jun 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Jun 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.79% |
| Jun 20, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| Jun 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |