ClearBridge Dividend Strategy Fund Class 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
-0.32 (-1.03%)
At close: Mar 3, 2026
LCBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Mar 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.03% |
| Mar 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Feb 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Feb 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Feb 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Feb 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Feb 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
| Feb 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.65% |
| Feb 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Feb 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Feb 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06% |
| Feb 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Feb 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.77% |
| Feb 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Feb 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.65% |
| Feb 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Feb 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.05% |
| Feb 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.69% |
| Feb 4, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
| Feb 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.46% |
| Feb 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.33% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
| Jan 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.70% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Jan 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Jan 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Jan 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Jan 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Jan 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.85% |
| Jan 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.41% |
| Jan 16, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Jan 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| Jan 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.34% |
| Jan 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27% |
| Jan 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Jan 9, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| Jan 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Jan 7, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.11% |
| Jan 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% |
| Jan 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Jan 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Dec 31, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.65% |
| Dec 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Dec 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07% |
| Dec 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Dec 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Dec 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| Dec 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Dec 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -9.51% |