ClearBridge Dividend Strategy Fund Class 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
+0.05 (0.17%)
At close: Apr 1, 2026
LCBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |
| Mar 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.11% |
| Mar 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.52% |
| Mar 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.04% |
| Mar 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.75% |
| Mar 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.31% |
| Mar 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Mar 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Mar 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.13% |
| Mar 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Mar 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.75% |
| Mar 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Mar 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Mar 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Mar 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.30% |
| Mar 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Mar 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Mar 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03% |
| Mar 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.92% |
| Mar 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.94% |
| Mar 4, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Mar 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.03% |
| Mar 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Feb 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Feb 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Feb 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Feb 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Feb 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
| Feb 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.65% |
| Feb 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Feb 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Feb 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06% |
| Feb 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Feb 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.77% |
| Feb 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Feb 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.65% |
| Feb 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Feb 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.05% |
| Feb 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.69% |
| Feb 4, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
| Feb 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.46% |
| Feb 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.33% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
| Jan 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.70% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Jan 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Jan 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Jan 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Jan 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Jan 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.85% |