ClearBridge Dividend Strategy Fund Class 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
-0.03 (-0.10%)
Jul 24, 2025, 9:30 AM EDT
LCBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Jul 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.85% |
| Jul 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.20% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |
| Jul 17, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Jul 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.50% |
| Jul 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.88% |
| Jul 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.23% |
| Jul 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46% |
| Jul 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.36% |
| Jul 9, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Jul 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Jul 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.91% |
| Jul 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.56% |
| Jul 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Jul 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.36% |
| Jun 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.97% |
| Jun 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% |
| Jun 26, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.78% |
| Jun 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.74% |
| Jun 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Jun 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.79% |
| Jun 20, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| Jun 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Jun 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.72% |
| Jun 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Jun 13, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.71% |
| Jun 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Jun 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Jun 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.46% |
| Jun 9, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Jun 6, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Jun 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Jun 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| Jun 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Jun 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| May 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| May 29, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| May 28, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.63% |
| May 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.30% |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| May 22, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27% |
| May 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.25% |
| May 20, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| May 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.33% |
| May 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.60% |
| May 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.21% |
| May 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.43% |
| May 13, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |