ClearBridge Dividend Strategy 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
-0.17 (-0.54%)
Nov 3, 2025, 4:00 PM EST
LCBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |
| Nov 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% |
| Nov 5, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Nov 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Nov 3, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.54% |
| Oct 31, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| Oct 30, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% |
| Oct 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.75% |
| Oct 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.53% |
| Oct 27, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.44% |
| Oct 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.25% |
| Oct 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.31% |
| Oct 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.28% |
| Oct 21, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.06% |
| Oct 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.66% |
| Oct 17, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.63% |
| Oct 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.53% |
| Oct 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
| Oct 14, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.47% |
| Oct 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.02% |
| Oct 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.54% |
| Oct 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.78% |
| Oct 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.16% |
| Oct 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.09% |
| Oct 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Oct 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.53% |
| Oct 2, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.19% |
| Oct 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Sep 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |
| Sep 29, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.09% |
| Sep 26, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.76% |
| Sep 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.69% |
| Sep 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.31% |
| Sep 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.22% |
| Sep 22, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.09% |
| Sep 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| Sep 18, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.03% |
| Sep 17, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.19% |
| Sep 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.28% |
| Sep 15, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.06% |
| Sep 12, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.47% |
| Sep 11, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.63% |
| Sep 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.46% |
| Sep 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.19% |
| Sep 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Sep 5, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
| Sep 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Sep 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.06% |
| Sep 2, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Aug 29, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.06% |