ClearBridge Dividend Strategy 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.99
-0.23 (-0.71%)
At close: Dec 8, 2025
LCBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.22% |
| Dec 8, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.71% |
| Dec 5, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Dec 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.12% |
| Dec 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.91% |
| Dec 2, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.25% |
| Dec 1, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.84% |
| Nov 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.69% |
| Nov 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.63% |
| Nov 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.95% |
| Nov 24, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Nov 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.16% |
| Nov 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.70% |
| Nov 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Nov 18, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Nov 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.95% |
| Nov 14, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.19% |
| Nov 13, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.16% |
| Nov 12, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
| Nov 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.14% |
| Nov 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.73% |
| Nov 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |
| Nov 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% |
| Nov 5, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Nov 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Nov 3, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.54% |
| Oct 31, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| Oct 30, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% |
| Oct 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.75% |
| Oct 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.53% |
| Oct 27, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.44% |
| Oct 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.25% |
| Oct 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.31% |
| Oct 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.28% |
| Oct 21, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.06% |
| Oct 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.66% |
| Oct 17, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.63% |
| Oct 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.53% |
| Oct 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
| Oct 14, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.47% |
| Oct 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.02% |
| Oct 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.54% |
| Oct 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.78% |
| Oct 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.16% |
| Oct 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.09% |
| Oct 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Oct 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.53% |
| Oct 2, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.19% |
| Oct 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Sep 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |