ClearBridge Dividend Strategy 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.49 (-1.54%)
Oct 10, 2025, 4:00 PM EDT
LCBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.78% |
| Oct 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.16% |
| Oct 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.09% |
| Oct 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Oct 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.53% |
| Oct 2, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.19% |
| Oct 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Sep 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |
| Sep 29, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.09% |
| Sep 26, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.76% |
| Sep 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.69% |
| Sep 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.31% |
| Sep 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.22% |
| Sep 22, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.09% |
| Sep 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| Sep 18, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.03% |
| Sep 17, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.19% |
| Sep 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.28% |
| Sep 15, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.06% |
| Sep 12, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.47% |
| Sep 11, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.63% |
| Sep 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.46% |
| Sep 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.19% |
| Sep 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Sep 5, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
| Sep 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Sep 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.06% |
| Sep 2, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Aug 29, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.06% |
| Aug 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.16% |
| Aug 27, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.19% |
| Aug 26, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.16% |
| Aug 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.76% |
| Aug 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.09% |
| Aug 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |
| Aug 20, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.35% |
| Aug 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| Aug 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| Aug 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.06% |
| Aug 14, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.03% |
| Aug 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.52% |
| Aug 12, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.98% |
| Aug 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23% |
| Aug 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Aug 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Aug 6, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.03% |
| Aug 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.07% |
| Aug 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.09% |
| Aug 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jul 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.46% |