ClearBridge Dividend Strategy 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.11
-0.04 (-0.12%)
At close: Aug 25, 2026
LCBOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.12% |
| Aug 24, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.34% |
| Aug 21, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.44% |
| Aug 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.62% |
| Aug 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
| Aug 18, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.22% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.21% |
| Aug 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.12% |
| Aug 13, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.62% |
| Aug 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.28% |
| Aug 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.19% |
| Aug 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.09% |
| Aug 7, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.16% |
| Aug 6, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.09% |
| Aug 5, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.37% |
| Aug 4, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.13% |
| Aug 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.92% |
| Jul 31, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.03% |
| Jul 30, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.28% |
| Jul 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.50% |
| Jul 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.47% |
| Jul 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.13% |
| Jul 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.03% |
| Jul 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.06% |
| Jul 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
| Jul 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Jul 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32% |
| Jul 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.76% |
| Jul 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.96% |
| Jul 15, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.32% |
| Jul 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Jul 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.06% |
| Jul 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.61% |
| Jul 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| Jul 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.96% |
| Jul 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.55% |
| Jul 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.16% |
| Jul 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.53% |
| Jul 1, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.76% |
| Jun 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.06% |
| Jun 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.43 | -0.03% |
| Jun 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.44 | 0.36% |
| Jun 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.33 | 0.23% |
| Jun 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.26 | -0.06% |
| Jun 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.28 | -0.10% |
| Jun 22, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.31 | -0.39% |
| Jun 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.43 | 0.39% |
| Jun 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.31 | -1.25% |
| Jun 16, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 30.70 | 0.09% |
| Jun 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.67 | 0.19% |