ClearBridge Dividend Strategy 1 (LCBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
-0.03 (-0.10%)
At close: Oct 14, 2026
LCBOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |
| Oct 13, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.16% |
| Oct 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.71% |
| Oct 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.32% |
| Oct 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.58% |
| Oct 7, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Oct 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| Oct 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Oct 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| Oct 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.20% |
| Sep 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.57% |
| Sep 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.51 | -0.33% |
| Sep 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.61 | -0.61% |
| Sep 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.80 | 0.36% |
| Sep 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.69 | -0.32% |
| Sep 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.79 | -0.65% |
| Sep 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.99 | -0.22% |
| Sep 21, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.06 | 0.29% |
| Sep 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.97 | -0.22% |
| Sep 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.04 | 0.35% |
| Sep 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.93 | -0.93% |
| Sep 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.22 | -0.47% |
| Sep 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.37 | 0.28% |
| Sep 11, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.28 | 0.71% |
| Sep 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.06 | -0.45% |
| Sep 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.20 | -0.95% |
| Sep 8, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.50 | -0.75% |
| Sep 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.74 | -0.60% |
| Sep 3, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 31.93 | 0.50% |
| Sep 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.77 | 0.25% |
| Sep 1, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.69 | -0.66% |
| Aug 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.90 | -0.40% |
| Aug 28, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.03 | 0.22% |
| Aug 27, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 31.96 | -0.28% |
| Aug 26, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.05 | 0.12% |
| Aug 25, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.01 | -0.12% |
| Aug 24, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.05 | 0.34% |
| Aug 21, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 31.94 | 0.44% |
| Aug 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.80 | -0.62% |
| Aug 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.00 | 0.44% |
| Aug 18, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.86 | 0.22% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.79 | -1.21% |
| Aug 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.18 | -0.12% |
| Aug 13, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.22 | 0.62% |
| Aug 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.02 | -0.28% |
| Aug 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.11 | 0.19% |
| Aug 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.05 | 0.09% |
| Aug 7, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.02 | 0.16% |
| Aug 6, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 31.97 | 0.09% |
| Aug 5, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 31.94 | -0.37% |