ClearBridge Select FI (LCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.21
+0.57 (0.97%)
Oct 24, 2025, 4:00 PM EDT
LCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.15% |
| Oct 30, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.69% |
| Oct 29, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.19% |
| Oct 28, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.17% |
| Oct 27, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.96% |
| Oct 24, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.97% |
| Oct 23, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.76% |
| Oct 22, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.73% |
| Oct 21, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.43% |
| Oct 20, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 1.20% |
| Oct 17, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.28% |
| Oct 16, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.57% |
| Oct 15, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.09% |
| Oct 14, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.09% |
| Oct 13, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.63% |
| Oct 10, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -2.91% |
| Oct 9, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.31% |
| Oct 8, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.94% |
| Oct 7, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.55% |
| Oct 6, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.41% |
| Oct 3, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.27% |
| Oct 2, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.32% |
| Oct 1, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.49% |
| Sep 30, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.51% |
| Sep 29, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.85% |
| Sep 26, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.69% |
| Sep 25, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.55% |
| Sep 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.63% |
| Sep 23, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.86% |
| Sep 22, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.61% |
| Sep 19, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.29% |
| Sep 18, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.96% |
| Sep 17, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.02% |
| Sep 16, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.21% |
| Sep 15, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.46% |
| Sep 12, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.46% |
| Sep 11, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.23% |
| Sep 10, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.02% |
| Sep 9, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.19% |
| Sep 8, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.66% |
| Sep 5, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.10% |
| Sep 4, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.96% |
| Sep 3, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.12% |
| Sep 2, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.80% |
| Aug 29, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.45% |
| Aug 28, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.87% |
| Aug 27, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.32% |
| Aug 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.97% |
| Aug 25, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.60% |
| Aug 22, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.92% |