ClearBridge Select Fund Class FI (LCBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.23
+0.22 (0.45%)
Apr 25, 2025, 4:00 PM EDT
LCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.45% |
| Apr 24, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 3.03% |
| Apr 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.13% |
| Apr 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.42% |
| Apr 21, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.55% |
| Apr 17, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.06% |
| Apr 16, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.91% |
| Apr 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.55% |
| Apr 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.47% |
| Apr 11, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.29% |
| Apr 10, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -3.57% |
| Apr 9, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 9.87% |
| Apr 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.53% |
| Apr 7, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.13% |
| Apr 4, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -5.44% |
| Apr 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -5.67% |
| Apr 2, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.26% |
| Apr 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.72% |
| Mar 31, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.22% |
| Mar 28, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.84% |
| Mar 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.99% |
| Mar 26, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.87% |
| Mar 25, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.19% |
| Mar 24, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 2.40% |
| Mar 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.36% |
| Mar 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.38% |
| Mar 19, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.42% |
| Mar 18, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.46% |
| Mar 17, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.38% |
| Mar 14, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.85% |
| Mar 13, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.57% |
| Mar 12, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.56% |
| Mar 11, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.52% |
| Mar 10, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -3.71% |
| Mar 7, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.34% |
| Mar 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -2.95% |
| Mar 5, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.05% |
| Mar 4, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.12% |
| Mar 3, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -2.26% |
| Feb 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.33% |
| Feb 27, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -2.04% |
| Feb 26, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.26% |
| Feb 25, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.09% |
| Feb 24, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.59% |
| Feb 21, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -2.43% |
| Feb 20, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.21% |
| Feb 19, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.60% |
| Feb 18, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.30% |
| Feb 14, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.32% |
| Feb 13, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.50% |