ClearBridge Select Fund Class FI (LCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.13
-0.45 (-0.80%)
Jul 31, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.80% |
| Jul 30, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.07% |
| Jul 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.07% |
| Jul 28, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.39% |
| Jul 25, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.59% |
| Jul 24, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.47% |
| Jul 23, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.94% |
| Jul 22, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.33% |
| Jul 21, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.22% |
| Jul 18, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.16% |
| Jul 17, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.71% |
| Jul 16, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.75% |
| Jul 15, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.53% |
| Jul 14, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.81% |
| Jul 11, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.75% |
| Jul 10, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.62% |
| Jul 9, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.60% |
| Jul 8, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.27% |
| Jul 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.47% |
| Jul 3, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.27% |
| Jul 2, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.37% |
| Jul 1, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.62% |
| Jun 30, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.78% |
| Jun 27, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.13% |
| Jun 26, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.69% |
| Jun 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.24% |
| Jun 24, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.53% |
| Jun 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.82% |
| Jun 20, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.15% |
| Jun 18, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.13% |
| Jun 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.72% |
| Jun 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.99% |
| Jun 13, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.43% |
| Jun 12, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.17% |
| Jun 11, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.15% |
| Jun 10, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.17% |
| Jun 9, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.50% |
| Jun 6, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.41% |
| Jun 5, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.02% |
| Jun 4, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.32% |
| Jun 3, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.70% |
| Jun 2, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.32% |
| May 30, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.04% |
| May 29, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.23% |
| May 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.51% |
| May 27, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.91% |
| May 23, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.07% |
| May 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.21% |
| May 21, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -1.89% |
| May 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.45% |