ClearBridge Select FI (LCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.79
+1.07 (1.92%)
Aug 22, 2025, 4:00 PM EDT
LCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.60% |
| Aug 22, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.92% |
| Aug 21, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.27% |
| Aug 20, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.13% |
| Aug 19, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.69% |
| Aug 18, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.12% |
| Aug 15, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.07% |
| Aug 14, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.78% |
| Aug 13, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.68% |
| Aug 12, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.52% |
| Aug 11, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.66% |
| Aug 8, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.27% |
| Aug 7, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.80% |
| Aug 6, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.95% |
| Aug 5, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.98% |
| Aug 4, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.52% |
| Aug 1, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.50% |
| Jul 31, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.80% |
| Jul 30, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.07% |
| Jul 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.07% |
| Jul 28, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.39% |
| Jul 25, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.59% |
| Jul 24, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.47% |
| Jul 23, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.94% |
| Jul 22, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.33% |
| Jul 21, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.22% |
| Jul 18, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.16% |
| Jul 17, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.71% |
| Jul 16, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.75% |
| Jul 15, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.53% |
| Jul 14, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.81% |
| Jul 11, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.75% |
| Jul 10, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.62% |
| Jul 9, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.60% |
| Jul 8, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.27% |
| Jul 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.47% |
| Jul 3, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.27% |
| Jul 2, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.37% |
| Jul 1, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.62% |
| Jun 30, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.78% |
| Jun 27, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.13% |
| Jun 26, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.69% |
| Jun 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.24% |
| Jun 24, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.53% |
| Jun 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.82% |
| Jun 20, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.15% |
| Jun 18, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.13% |
| Jun 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.72% |
| Jun 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.99% |
| Jun 13, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.43% |