ClearBridge Select Fund Class FI (LCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.59
+0.25 (0.52%)
Mar 11, 2025, 11:03 AM EST

LCBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202549.3549.3549.3549.3549.351.56%
Mar 11, 202548.5948.5948.5948.5948.590.52%
Mar 10, 202548.3448.3448.3448.3448.34-3.71%
Mar 7, 202550.2050.2050.2050.2050.20-0.34%
Mar 6, 202550.3750.3750.3750.3750.37-2.95%
Mar 5, 202551.9051.9051.9051.9051.901.05%
Mar 4, 202551.3651.3651.3651.3651.36-1.12%
Mar 3, 202551.9451.9451.9451.9451.94-2.26%
Feb 28, 202553.1453.1453.1453.1453.141.33%
Feb 27, 202552.4452.4452.4452.4452.44-2.04%
Feb 26, 202553.5353.5353.5353.5353.530.26%
Feb 25, 202553.3953.3953.3953.3953.39-1.09%
Feb 24, 202553.9853.9853.9853.9853.98-0.59%
Feb 21, 202554.3054.3054.3054.3054.30-2.43%
Feb 20, 202555.6555.6555.6555.6555.65-1.21%
Feb 19, 202556.3356.3356.3356.3356.33-0.60%
Feb 18, 202556.6756.6756.6756.6756.670.30%
Feb 14, 202556.5056.5056.5056.5056.500.32%
Feb 13, 202556.3256.3256.3256.3256.321.50%
Feb 12, 202555.4955.4955.4955.4955.49-0.63%
Feb 11, 202555.8455.8455.8455.8455.84-0.80%
Feb 10, 202556.2956.2956.2956.2956.291.11%
Feb 7, 202555.6755.6755.6755.6755.67-0.41%
Feb 6, 202555.9055.9055.9055.9055.900.14%
Feb 5, 202555.8255.8255.8255.8255.821.03%
Feb 4, 202555.2555.2555.2555.2555.250.38%
Feb 3, 202555.0455.0455.0455.0455.04-1.10%
Jan 31, 202555.6555.6555.6555.6555.65-0.68%
Jan 30, 202556.0356.0356.0356.0356.030.07%
Jan 29, 202555.9955.9955.9955.9955.99-0.57%
Jan 28, 202556.3156.3156.3156.3156.312.20%
Jan 27, 202555.1055.1055.1055.1055.10-1.92%
Jan 24, 202556.1856.1856.1856.1856.18-0.37%
Jan 23, 202556.3956.3956.3956.3956.390.36%
Jan 22, 202556.1956.1956.1956.1956.190.66%
Jan 21, 202555.8255.8255.8255.8255.821.49%
Jan 17, 202555.0055.0055.0055.0055.000.66%
Jan 16, 202554.6454.6454.6454.6454.640.15%
Jan 15, 202554.5654.5654.5654.5654.561.54%
Jan 14, 202553.7353.7353.7353.7353.730.88%
Jan 13, 202553.2653.2653.2653.2653.26-0.22%
Jan 10, 202553.3853.3853.3853.3853.38-1.73%
Jan 8, 202554.3254.3254.3254.3254.320.17%
Jan 7, 202554.2354.2354.2354.2354.23-1.70%
Jan 6, 202555.1755.1755.1755.1755.170.69%
Jan 3, 202554.7954.7954.7954.7954.791.58%
Jan 2, 202553.9453.9453.9453.9453.940.32%
Dec 31, 202453.7753.7753.7753.7753.77-0.54%
Dec 30, 202454.0654.0654.0654.0654.06-0.81%
Dec 27, 202454.5054.5054.5054.5054.50-1.21%