ClearBridge Select Fund Class FI (LCBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.59
+0.25 (0.52%)
Mar 11, 2025, 11:03 AM EST
LCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.56% |
| Mar 11, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.52% |
| Mar 10, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -3.71% |
| Mar 7, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.34% |
| Mar 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -2.95% |
| Mar 5, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.05% |
| Mar 4, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.12% |
| Mar 3, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -2.26% |
| Feb 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.33% |
| Feb 27, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -2.04% |
| Feb 26, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.26% |
| Feb 25, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.09% |
| Feb 24, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.59% |
| Feb 21, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -2.43% |
| Feb 20, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.21% |
| Feb 19, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.60% |
| Feb 18, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.30% |
| Feb 14, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.32% |
| Feb 13, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.50% |
| Feb 12, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.63% |
| Feb 11, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.80% |
| Feb 10, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.11% |
| Feb 7, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.41% |
| Feb 6, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.14% |
| Feb 5, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.03% |
| Feb 4, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.38% |
| Feb 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.10% |
| Jan 31, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.68% |
| Jan 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.07% |
| Jan 29, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.57% |
| Jan 28, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 2.20% |
| Jan 27, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.92% |
| Jan 24, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.37% |
| Jan 23, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.36% |
| Jan 22, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.66% |
| Jan 21, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.49% |
| Jan 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.66% |
| Jan 16, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.15% |
| Jan 15, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.54% |
| Jan 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.88% |
| Jan 13, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.22% |
| Jan 10, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.73% |
| Jan 8, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.17% |
| Jan 7, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.70% |
| Jan 6, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.69% |
| Jan 3, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.58% |
| Jan 2, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.32% |
| Dec 31, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.54% |
| Dec 30, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.81% |
| Dec 27, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.21% |