ClearBridge Select Fund Class FI (LCBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.54
-0.08 (-0.15%)
Jun 20, 2025, 4:00 PM EDT
LCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.13% |
| Jun 26, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.69% |
| Jun 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.24% |
| Jun 24, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.53% |
| Jun 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.82% |
| Jun 20, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.15% |
| Jun 18, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.13% |
| Jun 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.72% |
| Jun 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.99% |
| Jun 13, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.43% |
| Jun 12, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.17% |
| Jun 11, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.15% |
| Jun 10, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.17% |
| Jun 9, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.50% |
| Jun 6, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.41% |
| Jun 5, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.02% |
| Jun 4, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.32% |
| Jun 3, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.70% |
| Jun 2, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.32% |
| May 30, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.04% |
| May 29, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.23% |
| May 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.51% |
| May 27, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.91% |
| May 23, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.07% |
| May 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.21% |
| May 21, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -1.89% |
| May 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.45% |
| May 19, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.24% |
| May 16, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.62% |
| May 15, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.02% |
| May 14, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.19% |
| May 13, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.91% |
| May 12, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 3.61% |
| May 9, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| May 8, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.95% |
| May 7, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.86% |
| May 6, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.06% |
| May 5, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.08% |
| May 2, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.54% |
| May 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.79% |
| Apr 30, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.06% |
| Apr 29, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.94% |
| Apr 28, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.08% |
| Apr 25, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.45% |
| Apr 24, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 3.03% |
| Apr 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.13% |
| Apr 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.42% |
| Apr 21, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.55% |
| Apr 17, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.06% |
| Apr 16, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.91% |