ClearBridge Select Fund Class FI (LCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.49
+0.32 (0.58%)
At close: Feb 13, 2026
LCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.58% |
| Feb 12, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -2.08% |
| Feb 11, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.34% |
| Feb 10, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.39% |
| Feb 9, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.30% |
| Feb 6, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2.58% |
| Feb 5, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.55% |
| Feb 4, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.19% |
| Feb 3, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.84% |
| Feb 2, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.12% |
| Jan 30, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.75% |
| Jan 29, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.09% |
| Jan 28, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.19% |
| Jan 27, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.37% |
| Jan 26, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.57% |
| Jan 23, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.12% |
| Jan 22, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.59% |
| Jan 21, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.71% |
| Jan 20, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.84% |
| Jan 16, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.41% |
| Jan 15, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.77% |
| Jan 14, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.78% |
| Jan 13, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.25% |
| Jan 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.05% |
| Jan 9, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.68% |
| Jan 8, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.26% |
| Jan 7, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.05% |
| Jan 6, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.00% |
| Jan 5, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.18% |
| Jan 2, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.07% |
| Dec 31, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.90% |
| Dec 30, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.43% |
| Dec 29, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.41% |
| Dec 26, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.15% |
| Dec 24, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.17% |
| Dec 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.05% |
| Dec 22, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.92% |
| Dec 19, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.14% |
| Dec 18, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.87% |
| Dec 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.94% |
| Dec 16, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.16% |
| Dec 15, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.80% |
| Dec 12, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.48% |
| Dec 11, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.39% |
| Dec 10, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.38% |
| Dec 9, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.76% |
| Dec 8, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.29% |
| Dec 5, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.26% |
| Dec 4, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.69% |
| Dec 3, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.54% |