ClearBridge Select Fund Class FI (LCBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.56
+0.02 (0.04%)
May 30, 2025, 4:00 PM EDT
LCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.23% |
| May 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.51% |
| May 27, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.91% |
| May 23, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.07% |
| May 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.21% |
| May 21, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -1.89% |
| May 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.45% |
| May 19, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.04% |
| May 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.41% |
| May 15, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.02% |
| May 14, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.19% |
| May 13, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.91% |
| May 12, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 3.61% |
| May 9, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| May 8, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.95% |
| May 7, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.86% |
| May 6, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.06% |
| May 5, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.08% |
| May 2, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.54% |
| May 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.79% |
| Apr 30, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.06% |
| Apr 29, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.94% |
| Apr 28, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.08% |
| Apr 25, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.45% |
| Apr 24, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 3.03% |
| Apr 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.13% |
| Apr 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.42% |
| Apr 21, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.55% |
| Apr 17, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.06% |
| Apr 16, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.91% |
| Apr 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.55% |
| Apr 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.47% |
| Apr 11, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.29% |
| Apr 10, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -3.57% |
| Apr 9, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 9.87% |
| Apr 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.53% |
| Apr 7, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.13% |
| Apr 4, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -5.44% |
| Apr 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -5.67% |
| Apr 2, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.26% |
| Apr 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.72% |
| Mar 31, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.22% |
| Mar 28, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.84% |
| Mar 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.99% |
| Mar 26, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.87% |
| Mar 25, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.19% |
| Mar 24, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 2.40% |
| Mar 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.36% |
| Mar 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.38% |
| Mar 19, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.42% |