LCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	56.63	56.63	56.63	56.63	56.63	-0.94%
Dec 16, 2025	57.17	57.17	57.17	57.17	57.17	-0.16%
Dec 15, 2025	57.26	57.26	57.26	57.26	57.26	-0.80%
Dec 12, 2025	57.72	57.72	57.72	57.72	57.72	-1.48%
Dec 11, 2025	58.59	58.59	58.59	58.59	58.59	0.39%
Dec 10, 2025	58.36	58.36	58.36	58.36	58.36	0.38%
Dec 9, 2025	58.14	58.14	58.14	58.14	58.14	0.76%
Dec 8, 2025	57.70	57.70	57.70	57.70	57.70	-0.29%
Dec 5, 2025	57.87	57.87	57.87	57.87	57.87	-0.26%
Dec 4, 2025	58.02	58.02	58.02	58.02	58.02	0.69%
Dec 3, 2025	57.62	57.62	57.62	57.62	57.62	0.54%
Dec 2, 2025	57.31	57.31	57.31	57.31	57.31	0.40%
Dec 1, 2025	57.08	57.08	57.08	57.08	57.08	-0.51%
Nov 28, 2025	57.37	57.37	57.37	57.37	57.37	0.61%
Nov 26, 2025	57.02	57.02	57.02	57.02	57.02	0.58%
Nov 25, 2025	56.69	56.69	56.69	56.69	56.69	1.12%
Nov 24, 2025	56.06	56.06	56.06	56.06	56.06	1.01%
Nov 21, 2025	55.50	55.50	55.50	55.50	55.50	1.46%
Nov 20, 2025	54.70	54.70	54.70	54.70	54.70	-1.90%
Nov 19, 2025	55.76	55.76	55.76	55.76	55.76	0.52%
Nov 18, 2025	55.47	55.47	55.47	55.47	55.47	-0.32%
Nov 17, 2025	55.65	55.65	55.65	55.65	55.65	-1.63%
Nov 14, 2025	56.57	56.57	56.57	56.57	56.57	0.34%
Nov 13, 2025	56.38	56.38	56.38	56.38	56.38	-2.32%
Nov 12, 2025	57.72	57.72	57.72	57.72	57.72	-0.09%
Nov 11, 2025	57.77	57.77	57.77	57.77	57.77	-0.03%
Nov 10, 2025	57.79	57.79	57.79	57.79	57.79	1.24%
Nov 7, 2025	57.08	57.08	57.08	57.08	57.08	0.56%
Nov 6, 2025	56.76	56.76	56.76	56.76	56.76	-1.56%
Nov 5, 2025	57.66	57.66	57.66	57.66	57.66	-0.64%
Nov 4, 2025	58.03	58.03	58.03	58.03	58.03	-1.43%
Nov 3, 2025	58.87	58.87	58.87	58.87	58.87	0.03%
Oct 31, 2025	58.85	58.85	58.85	58.85	58.85	0.15%
Oct 30, 2025	58.76	58.76	58.76	58.76	58.76	-0.69%
Oct 29, 2025	59.17	59.17	59.17	59.17	59.17	-1.19%
Oct 28, 2025	59.88	59.88	59.88	59.88	59.88	0.17%
Oct 27, 2025	59.78	59.78	59.78	59.78	59.78	0.96%
Oct 24, 2025	59.21	59.21	59.21	59.21	59.21	0.97%
Oct 23, 2025	58.64	58.64	58.64	58.64	58.64	0.76%
Oct 22, 2025	58.20	58.20	58.20	58.20	58.20	-0.73%
Oct 21, 2025	58.63	58.63	58.63	58.63	58.63	0.43%
Oct 20, 2025	58.38	58.38	58.38	58.38	58.38	1.20%
Oct 17, 2025	57.69	57.69	57.69	57.69	57.69	0.28%
Oct 16, 2025	57.53	57.53	57.53	57.53	57.53	-0.57%
Oct 15, 2025	57.86	57.86	57.86	57.86	57.86	-0.09%
Oct 14, 2025	57.91	57.91	57.91	57.91	57.91	-0.09%
Oct 13, 2025	57.96	57.96	57.96	57.96	57.96	1.63%
Oct 10, 2025	57.03	57.03	57.03	57.03	57.03	-2.91%
Oct 9, 2025	58.74	58.74	58.74	58.74	58.74	-0.31%
Oct 8, 2025	58.92	58.92	58.92	58.92	58.92	0.94%