LCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	59.09	59.09	59.09	59.09	59.09	-0.66%
Nov 11, 2026	59.48	59.48	59.48	59.48	59.48	1.45%
Nov 10, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
Nov 9, 2026	58.86	58.86	58.86	58.86	58.86	2.56%
Nov 6, 2026	57.39	57.39	57.39	57.39	57.39	0.75%
Nov 5, 2026	56.96	56.96	56.96	56.96	56.96	-4.06%
Nov 4, 2026	59.37	59.37	59.37	59.37	59.37	1.35%
Nov 3, 2026	58.58	58.58	58.58	58.58	58.58	0.34%
Nov 2, 2026	58.38	58.38	58.38	58.38	58.38	-0.78%
Oct 30, 2026	58.84	58.84	58.84	58.84	58.84	-2.08%
Oct 29, 2026	60.09	60.09	60.09	60.09	60.09	-0.50%
Oct 28, 2026	60.39	60.39	60.39	60.39	60.39	0.27%
Oct 27, 2026	60.23	60.23	60.23	60.23	60.23	0.70%
Oct 26, 2026	59.81	59.81	59.81	59.81	59.81	0.78%
Oct 23, 2026	59.35	59.35	59.35	59.35	59.35	-0.20%
Oct 22, 2026	59.47	59.47	59.47	59.47	59.47	-1.10%
Oct 21, 2026	60.13	60.13	60.13	60.13	60.13	0.84%
Oct 20, 2026	59.63	59.63	59.63	59.63	59.63	0.74%
Oct 19, 2026	59.19	59.19	59.19	59.19	59.19	0.53%
Oct 16, 2026	58.88	58.88	58.88	58.88	58.88	-1.32%
Oct 15, 2026	59.67	59.67	59.67	59.67	59.67	0.64%
Oct 14, 2026	59.29	59.29	59.29	59.29	59.29	-1.46%
Oct 13, 2026	60.17	60.17	60.17	60.17	60.17	-0.41%
Oct 12, 2026	60.42	60.42	60.42	60.42	60.42	-0.58%
Oct 9, 2026	60.77	60.77	60.77	60.77	60.77	0.53%
Oct 8, 2026	60.45	60.45	60.45	60.45	60.45	-0.48%
Oct 7, 2026	60.74	60.74	60.74	60.74	60.74	-0.69%
Oct 6, 2026	61.16	61.16	61.16	61.16	61.16	0.53%
Oct 5, 2026	60.84	60.84	60.84	60.84	60.84	0.98%
Oct 2, 2026	60.25	60.25	60.25	60.25	60.25	0.97%
Oct 1, 2026	59.67	59.67	59.67	59.67	59.67	0.56%
Sep 30, 2026	59.34	59.34	59.34	59.34	59.34	-0.17%
Sep 29, 2026	59.44	59.44	59.44	59.44	59.44	-0.22%
Sep 28, 2026	59.57	59.57	59.57	59.57	59.57	-0.47%
Sep 25, 2026	59.85	59.85	59.85	59.85	59.85	0.18%
Sep 24, 2026	59.74	59.74	59.74	59.74	59.74	-0.07%
Sep 23, 2026	59.78	59.78	59.78	59.78	59.78	-0.78%
Sep 22, 2026	60.25	60.25	60.25	60.25	60.25	0.13%
Sep 21, 2026	60.17	60.17	60.17	60.17	60.17	1.52%
Sep 18, 2026	59.27	59.27	59.27	59.27	59.27	0.25%
Sep 17, 2026	59.12	59.12	59.12	59.12	59.12	0.80%
Sep 16, 2026	58.65	58.65	58.65	58.65	58.65	-0.03%
Sep 15, 2026	58.67	58.67	58.67	58.67	58.67	-0.37%
Sep 14, 2026	58.89	58.89	58.89	58.89	58.89	-0.47%
Sep 11, 2026	59.17	59.17	59.17	59.17	59.17	0.75%
Sep 10, 2026	58.73	58.73	58.73	58.73	58.73	-0.86%
Sep 9, 2026	59.24	59.24	59.24	59.24	59.24	-1.53%
Sep 8, 2026	60.16	60.16	60.16	60.16	60.16	-0.86%
Sep 4, 2026	60.68	60.68	60.68	60.68	60.68	-
Sep 3, 2026	60.68	60.68	60.68	60.68	60.68	0.95%