LCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	55.87	55.87	55.87	55.87	55.87	-0.78%
Apr 28, 2026	56.31	56.31	56.31	56.31	56.31	-1.21%
Apr 27, 2026	57.00	57.00	57.00	57.00	57.00	0.16%
Apr 24, 2026	56.91	56.91	56.91	56.91	56.91	0.57%
Apr 23, 2026	56.59	56.59	56.59	56.59	56.59	-1.50%
Apr 22, 2026	57.45	57.45	57.45	57.45	57.45	0.81%
Apr 21, 2026	56.99	56.99	56.99	56.99	56.99	-0.89%
Apr 20, 2026	57.50	57.50	57.50	57.50	57.50	0.54%
Apr 17, 2026	57.19	57.19	57.19	57.19	57.19	1.51%
Apr 16, 2026	56.34	56.34	56.34	56.34	56.34	-0.12%
Apr 15, 2026	56.41	56.41	56.41	56.41	56.41	0.77%
Apr 14, 2026	55.98	55.98	55.98	55.98	55.98	0.99%
Apr 13, 2026	55.43	55.43	55.43	55.43	55.43	1.50%
Apr 10, 2026	54.61	54.61	54.61	54.61	54.61	-0.44%
Apr 9, 2026	54.85	54.85	54.85	54.85	54.85	-0.02%
Apr 8, 2026	54.86	54.86	54.86	54.86	54.86	2.50%
Apr 7, 2026	53.52	53.52	53.52	53.52	53.52	-0.45%
Apr 6, 2026	53.76	53.76	53.76	53.76	53.76	0.66%
Apr 2, 2026	53.41	53.41	53.41	53.41	53.41	0.45%
Apr 1, 2026	53.17	53.17	53.17	53.17	53.17	0.53%
Mar 31, 2026	52.89	52.89	52.89	52.89	52.89	3.18%
Mar 30, 2026	51.26	51.26	51.26	51.26	51.26	-0.70%
Mar 27, 2026	51.62	51.62	51.62	51.62	51.62	-1.90%
Mar 26, 2026	52.62	52.62	52.62	52.62	52.62	-1.94%
Mar 25, 2026	53.66	53.66	53.66	53.66	53.66	0.68%
Mar 24, 2026	53.30	53.30	53.30	53.30	53.30	-0.24%
Mar 23, 2026	53.43	53.43	53.43	53.43	53.43	1.64%
Mar 20, 2026	52.57	52.57	52.57	52.57	52.57	-1.98%
Mar 19, 2026	53.63	53.63	53.63	53.63	53.63	-0.15%
Mar 18, 2026	53.71	53.71	53.71	53.71	53.71	-1.27%
Mar 17, 2026	54.40	54.40	54.40	54.40	54.40	0.70%
Mar 16, 2026	54.02	54.02	54.02	54.02	54.02	1.16%
Mar 13, 2026	53.40	53.40	53.40	53.40	53.40	-0.60%
Mar 12, 2026	53.72	53.72	53.72	53.72	53.72	-2.33%
Mar 11, 2026	55.00	55.00	55.00	55.00	55.00	-0.13%
Mar 10, 2026	55.07	55.07	55.07	55.07	55.07	-0.88%
Mar 9, 2026	55.56	55.56	55.56	55.56	55.56	1.31%
Mar 6, 2026	54.84	54.84	54.84	54.84	54.84	-1.86%
Mar 5, 2026	55.88	55.88	55.88	55.88	55.88	-0.21%
Mar 4, 2026	56.00	56.00	56.00	56.00	56.00	0.83%
Mar 3, 2026	55.54	55.54	55.54	55.54	55.54	-1.23%
Mar 2, 2026	56.23	56.23	56.23	56.23	56.23	0.52%
Feb 27, 2026	55.94	55.94	55.94	55.94	55.94	-0.92%
Feb 26, 2026	56.46	56.46	56.46	56.46	56.46	0.25%
Feb 25, 2026	56.32	56.32	56.32	56.32	56.32	0.28%
Feb 24, 2026	56.16	56.16	56.16	56.16	56.16	1.15%
Feb 23, 2026	55.52	55.52	55.52	55.52	55.52	-1.82%
Feb 20, 2026	56.55	56.55	56.55	56.55	56.55	0.46%
Feb 19, 2026	56.29	56.29	56.29	56.29	56.29	0.16%
Feb 18, 2026	56.20	56.20	56.20	56.20	56.20	1.33%