LCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	60.92	60.92	60.92	60.92	60.92	0.05%
Aug 24, 2026	60.89	60.89	60.89	60.89	60.89	-0.44%
Aug 21, 2026	61.16	61.16	61.16	61.16	61.16	0.31%
Aug 20, 2026	60.97	60.97	60.97	60.97	60.97	-0.60%
Aug 19, 2026	61.34	61.34	61.34	61.34	61.34	-0.02%
Aug 18, 2026	61.35	61.35	61.35	61.35	61.35	-1.26%
Aug 17, 2026	62.13	62.13	62.13	62.13	62.13	-0.34%
Aug 14, 2026	62.34	62.34	62.34	62.34	62.34	0.19%
Aug 13, 2026	62.22	62.22	62.22	62.22	62.22	0.65%
Aug 12, 2026	61.82	61.82	61.82	61.82	61.82	0.39%
Aug 11, 2026	61.58	61.58	61.58	61.58	61.58	0.08%
Aug 10, 2026	61.53	61.53	61.53	61.53	61.53	0.02%
Aug 7, 2026	61.52	61.52	61.52	61.52	61.52	1.07%
Aug 6, 2026	60.87	60.87	60.87	60.87	60.87	-0.46%
Aug 5, 2026	61.15	61.15	61.15	61.15	61.15	-0.03%
Aug 4, 2026	61.17	61.17	61.17	61.17	61.17	1.92%
Aug 3, 2026	60.02	60.02	60.02	60.02	60.02	1.44%
Jul 31, 2026	59.17	59.17	59.17	59.17	59.17	-0.32%
Jul 30, 2026	59.36	59.36	59.36	59.36	59.36	0.99%
Jul 29, 2026	58.78	58.78	58.78	58.78	58.78	-1.29%
Jul 28, 2026	59.55	59.55	59.55	59.55	59.55	-0.07%
Jul 27, 2026	59.59	59.59	59.59	59.59	59.59	0.49%
Jul 24, 2026	59.30	59.30	59.30	59.30	59.30	-0.02%
Jul 23, 2026	59.31	59.31	59.31	59.31	59.31	-0.29%
Jul 22, 2026	59.48	59.48	59.48	59.48	59.48	-0.50%
Jul 21, 2026	59.78	59.78	59.78	59.78	59.78	0.56%
Jul 20, 2026	59.45	59.45	59.45	59.45	59.45	-0.54%
Jul 17, 2026	59.77	59.77	59.77	59.77	59.77	-0.86%
Jul 16, 2026	60.29	60.29	60.29	60.29	60.29	-0.18%
Jul 15, 2026	60.40	60.40	60.40	60.40	60.40	-0.26%
Jul 14, 2026	60.56	60.56	60.56	60.56	60.56	0.75%
Jul 13, 2026	60.11	60.11	60.11	60.11	60.11	-0.76%
Jul 10, 2026	60.57	60.57	60.57	60.57	60.57	-0.18%
Jul 9, 2026	60.68	60.68	60.68	60.68	60.68	1.15%
Jul 8, 2026	59.99	59.99	59.99	59.99	59.99	-0.27%
Jul 7, 2026	60.15	60.15	60.15	60.15	60.15	-0.84%
Jul 6, 2026	60.66	60.66	60.66	60.66	60.66	0.68%
Jul 2, 2026	60.25	60.25	60.25	60.25	60.25	-0.18%
Jul 1, 2026	60.36	60.36	60.36	60.36	60.36	-0.13%
Jun 30, 2026	60.44	60.44	60.44	60.44	60.44	1.22%
Jun 29, 2026	59.71	59.71	59.71	59.71	59.71	1.05%
Jun 26, 2026	59.09	59.09	59.09	59.09	59.09	0.54%
Jun 25, 2026	58.77	58.77	58.77	58.77	58.77	0.10%
Jun 24, 2026	58.71	58.71	58.71	58.71	58.71	0.51%
Jun 23, 2026	58.41	58.41	58.41	58.41	58.41	-1.48%
Jun 22, 2026	59.29	59.29	59.29	59.29	59.29	-0.03%
Jun 18, 2026	59.31	59.31	59.31	59.31	59.31	0.80%
Jun 17, 2026	58.84	58.84	58.84	58.84	58.84	-1.39%
Jun 16, 2026	59.67	59.67	59.67	59.67	59.67	-0.72%
Jun 15, 2026	60.10	60.10	60.10	60.10	60.10	1.64%