LCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	58.03	58.03	58.03	58.03	-	0.28%
May 21, 2026	57.87	57.87	57.87	57.87	57.87	0.12%
May 20, 2026	57.80	57.80	57.80	57.80	57.80	1.39%
May 19, 2026	57.01	57.01	57.01	57.01	57.01	-0.85%
May 18, 2026	57.50	57.50	57.50	57.50	57.50	-0.16%
May 15, 2026	57.59	57.59	57.59	57.59	57.59	-1.17%
May 14, 2026	58.27	58.27	58.27	58.27	58.27	0.85%
May 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.17%
May 12, 2026	57.88	57.88	57.88	57.88	57.88	-0.17%
May 11, 2026	57.98	57.98	57.98	57.98	57.98	0.31%
May 8, 2026	57.80	57.80	57.80	57.80	57.80	0.47%
May 7, 2026	57.53	57.53	57.53	57.53	57.53	-0.23%
May 6, 2026	57.66	57.66	57.66	57.66	57.66	1.21%
May 5, 2026	56.97	56.97	56.97	56.97	56.97	0.37%
May 4, 2026	56.76	56.76	56.76	56.76	56.76	-0.18%
May 1, 2026	56.86	56.86	56.86	56.86	56.86	0.62%
Apr 30, 2026	56.51	56.51	56.51	56.51	56.51	1.15%
Apr 29, 2026	55.87	55.87	55.87	55.87	55.87	-0.78%
Apr 28, 2026	56.31	56.31	56.31	56.31	56.31	-1.21%
Apr 27, 2026	57.00	57.00	57.00	57.00	57.00	0.16%
Apr 24, 2026	56.91	56.91	56.91	56.91	56.91	0.57%
Apr 23, 2026	56.59	56.59	56.59	56.59	56.59	-1.50%
Apr 22, 2026	57.45	57.45	57.45	57.45	57.45	0.81%
Apr 21, 2026	56.99	56.99	56.99	56.99	56.99	-0.89%
Apr 20, 2026	57.50	57.50	57.50	57.50	57.50	0.54%
Apr 17, 2026	57.19	57.19	57.19	57.19	57.19	1.51%
Apr 16, 2026	56.34	56.34	56.34	56.34	56.34	-0.12%
Apr 15, 2026	56.41	56.41	56.41	56.41	56.41	0.77%
Apr 14, 2026	55.98	55.98	55.98	55.98	55.98	0.99%
Apr 13, 2026	55.43	55.43	55.43	55.43	55.43	1.50%
Apr 10, 2026	54.61	54.61	54.61	54.61	54.61	-0.44%
Apr 9, 2026	54.85	54.85	54.85	54.85	54.85	-0.02%
Apr 8, 2026	54.86	54.86	54.86	54.86	54.86	2.50%
Apr 7, 2026	53.52	53.52	53.52	53.52	53.52	-0.45%
Apr 6, 2026	53.76	53.76	53.76	53.76	53.76	0.66%
Apr 2, 2026	53.41	53.41	53.41	53.41	53.41	0.45%
Apr 1, 2026	53.17	53.17	53.17	53.17	53.17	0.53%
Mar 31, 2026	52.89	52.89	52.89	52.89	52.89	3.18%
Mar 30, 2026	51.26	51.26	51.26	51.26	51.26	-0.70%
Mar 27, 2026	51.62	51.62	51.62	51.62	51.62	-1.90%
Mar 26, 2026	52.62	52.62	52.62	52.62	52.62	-1.94%
Mar 25, 2026	53.66	53.66	53.66	53.66	53.66	0.68%
Mar 24, 2026	53.30	53.30	53.30	53.30	53.30	-0.24%
Mar 23, 2026	53.43	53.43	53.43	53.43	53.43	1.64%
Mar 20, 2026	52.57	52.57	52.57	52.57	52.57	-1.98%
Mar 19, 2026	53.63	53.63	53.63	53.63	53.63	-0.15%
Mar 18, 2026	53.71	53.71	53.71	53.71	53.71	-1.27%
Mar 17, 2026	54.40	54.40	54.40	54.40	54.40	0.70%
Mar 16, 2026	54.02	54.02	54.02	54.02	54.02	1.16%
Mar 13, 2026	53.40	53.40	53.40	53.40	53.40	-0.60%