LCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.67	59.67	59.67	59.67	59.67	0.64%
Oct 14, 2026	59.29	59.29	59.29	59.29	59.29	-1.46%
Oct 13, 2026	60.17	60.17	60.17	60.17	60.17	-0.41%
Oct 12, 2026	60.42	60.42	60.42	60.42	60.42	-0.58%
Oct 9, 2026	60.77	60.77	60.77	60.77	60.77	0.53%
Oct 8, 2026	60.45	60.45	60.45	60.45	60.45	-0.48%
Oct 7, 2026	60.74	60.74	60.74	60.74	60.74	-0.69%
Oct 6, 2026	61.16	61.16	61.16	61.16	61.16	0.53%
Oct 5, 2026	60.84	60.84	60.84	60.84	60.84	0.98%
Oct 2, 2026	60.25	60.25	60.25	60.25	60.25	0.97%
Oct 1, 2026	59.67	59.67	59.67	59.67	59.67	0.56%
Sep 30, 2026	59.34	59.34	59.34	59.34	59.34	-0.17%
Sep 29, 2026	59.44	59.44	59.44	59.44	59.44	-0.22%
Sep 28, 2026	59.57	59.57	59.57	59.57	59.57	-0.47%
Sep 25, 2026	59.85	59.85	59.85	59.85	59.85	0.18%
Sep 24, 2026	59.74	59.74	59.74	59.74	59.74	-0.07%
Sep 23, 2026	59.78	59.78	59.78	59.78	59.78	-0.78%
Sep 22, 2026	60.25	60.25	60.25	60.25	60.25	0.13%
Sep 21, 2026	60.17	60.17	60.17	60.17	60.17	1.52%
Sep 18, 2026	59.27	59.27	59.27	59.27	59.27	0.25%
Sep 17, 2026	59.12	59.12	59.12	59.12	59.12	0.80%
Sep 16, 2026	58.65	58.65	58.65	58.65	58.65	-0.03%
Sep 15, 2026	58.67	58.67	58.67	58.67	58.67	-0.37%
Sep 14, 2026	58.89	58.89	58.89	58.89	58.89	-0.47%
Sep 11, 2026	59.17	59.17	59.17	59.17	59.17	0.75%
Sep 10, 2026	58.73	58.73	58.73	58.73	58.73	-0.86%
Sep 9, 2026	59.24	59.24	59.24	59.24	59.24	-1.53%
Sep 8, 2026	60.16	60.16	60.16	60.16	60.16	-0.86%
Sep 4, 2026	60.68	60.68	60.68	60.68	60.68	-
Sep 3, 2026	60.68	60.68	60.68	60.68	60.68	0.95%
Sep 2, 2026	60.11	60.11	60.11	60.11	60.11	0.52%
Sep 1, 2026	59.80	59.80	59.80	59.80	59.80	-1.19%
Aug 31, 2026	60.52	60.52	60.52	60.52	60.52	-0.26%
Aug 28, 2026	60.68	60.68	60.68	60.68	60.68	-1.06%
Aug 27, 2026	61.33	61.33	61.33	61.33	61.33	0.77%
Aug 26, 2026	60.86	60.86	60.86	60.86	60.86	-0.10%
Aug 25, 2026	60.92	60.92	60.92	60.92	60.92	0.05%
Aug 24, 2026	60.89	60.89	60.89	60.89	60.89	-0.44%
Aug 21, 2026	61.16	61.16	61.16	61.16	61.16	0.31%
Aug 20, 2026	60.97	60.97	60.97	60.97	60.97	-0.60%
Aug 19, 2026	61.34	61.34	61.34	61.34	61.34	-0.02%
Aug 18, 2026	61.35	61.35	61.35	61.35	61.35	-1.26%
Aug 17, 2026	62.13	62.13	62.13	62.13	62.13	-0.34%
Aug 14, 2026	62.34	62.34	62.34	62.34	62.34	0.19%
Aug 13, 2026	62.22	62.22	62.22	62.22	62.22	0.65%
Aug 12, 2026	61.82	61.82	61.82	61.82	61.82	0.39%
Aug 11, 2026	61.58	61.58	61.58	61.58	61.58	0.08%
Aug 10, 2026	61.53	61.53	61.53	61.53	61.53	0.02%
Aug 7, 2026	61.52	61.52	61.52	61.52	61.52	1.07%
Aug 6, 2026	60.87	60.87	60.87	60.87	60.87	-0.46%