LCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.15	60.15	60.15	60.15	60.15	-0.84%
Jul 6, 2026	60.66	60.66	60.66	60.66	60.66	0.68%
Jul 2, 2026	60.25	60.25	60.25	60.25	60.25	-0.18%
Jul 1, 2026	60.36	60.36	60.36	60.36	60.36	-0.13%
Jun 30, 2026	60.44	60.44	60.44	60.44	60.44	1.22%
Jun 29, 2026	59.71	59.71	59.71	59.71	59.71	1.05%
Jun 26, 2026	59.09	59.09	59.09	59.09	59.09	0.54%
Jun 25, 2026	58.77	58.77	58.77	58.77	58.77	0.10%
Jun 24, 2026	58.71	58.71	58.71	58.71	58.71	0.51%
Jun 23, 2026	58.41	58.41	58.41	58.41	58.41	-1.48%
Jun 22, 2026	59.29	59.29	59.29	59.29	59.29	-0.03%
Jun 18, 2026	59.31	59.31	59.31	59.31	59.31	0.80%
Jun 17, 2026	58.84	58.84	58.84	58.84	58.84	-1.39%
Jun 16, 2026	59.67	59.67	59.67	59.67	59.67	-0.72%
Jun 15, 2026	60.10	60.10	60.10	60.10	60.10	1.64%
Jun 12, 2026	59.13	59.13	59.13	59.13	59.13	0.07%
Jun 11, 2026	59.09	59.09	59.09	59.09	59.09	2.11%
Jun 10, 2026	57.87	57.87	57.87	57.87	57.87	-1.35%
Jun 9, 2026	58.66	58.66	58.66	58.66	58.66	-0.19%
Jun 8, 2026	58.77	58.77	58.77	58.77	58.77	0.22%
Jun 5, 2026	58.64	58.64	58.64	58.64	58.64	-2.36%
Jun 4, 2026	60.06	60.06	60.06	60.06	60.06	0.55%
Jun 3, 2026	59.73	59.73	59.73	59.73	59.73	-1.24%
Jun 2, 2026	60.48	60.48	60.48	60.48	60.48	-0.20%
Jun 1, 2026	60.60	60.60	60.60	60.60	60.60	1.24%
May 29, 2026	59.86	59.86	59.86	59.86	59.86	0.67%
May 28, 2026	59.46	59.46	59.46	59.46	59.46	1.12%
May 27, 2026	58.80	58.80	58.80	58.80	58.80	0.75%
May 26, 2026	58.36	58.36	58.36	58.36	58.36	0.57%
May 22, 2026	58.03	58.03	58.03	58.03	58.03	0.28%
May 21, 2026	57.87	57.87	57.87	57.87	57.87	0.12%
May 20, 2026	57.80	57.80	57.80	57.80	57.80	1.39%
May 19, 2026	57.01	57.01	57.01	57.01	57.01	-0.85%
May 18, 2026	57.50	57.50	57.50	57.50	57.50	-0.16%
May 15, 2026	57.59	57.59	57.59	57.59	57.59	-1.17%
May 14, 2026	58.27	58.27	58.27	58.27	58.27	0.85%
May 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.17%
May 12, 2026	57.88	57.88	57.88	57.88	57.88	-0.17%
May 11, 2026	57.98	57.98	57.98	57.98	57.98	0.31%
May 8, 2026	57.80	57.80	57.80	57.80	57.80	0.47%
May 7, 2026	57.53	57.53	57.53	57.53	57.53	-0.23%
May 6, 2026	57.66	57.66	57.66	57.66	57.66	1.21%
May 5, 2026	56.97	56.97	56.97	56.97	56.97	0.37%
May 4, 2026	56.76	56.76	56.76	56.76	56.76	-0.18%
May 1, 2026	56.86	56.86	56.86	56.86	56.86	0.62%
Apr 30, 2026	56.51	56.51	56.51	56.51	56.51	1.15%
Apr 29, 2026	55.87	55.87	55.87	55.87	55.87	-0.78%
Apr 28, 2026	56.31	56.31	56.31	56.31	56.31	-1.21%
Apr 27, 2026	57.00	57.00	57.00	57.00	57.00	0.16%
Apr 24, 2026	56.91	56.91	56.91	56.91	56.91	0.57%