ClearBridge Large Cap Value R (LCBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.52
-0.82 (-1.94%)
Oct 10, 2025, 4:00 PM EDT
LCBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.52% |
| Oct 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.23% |
| Oct 10, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.94% |
| Oct 9, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.75% |
| Oct 8, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.09% |
| Oct 7, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.02% |
| Oct 6, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.02% |
| Oct 3, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.61% |
| Oct 2, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.05% |
| Oct 1, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.12% |
| Sep 30, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.05% |
| Sep 29, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| Sep 26, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.79% |
| Sep 25, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.50% |
| Sep 24, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.05% |
| Sep 23, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.33% |
| Sep 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.43% |
| Sep 19, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.12% |
| Sep 18, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.40% |
| Sep 17, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% |
| Sep 16, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.26% |
| Sep 15, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.12% |
| Sep 12, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.68% |
| Sep 11, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 1.12% |
| Sep 10, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.43% |
| Sep 9, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.10% |
| Sep 8, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.12% |
| Sep 5, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.38% |
| Sep 4, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.87% |
| Sep 3, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.26% |
| Sep 2, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.31% |
| Aug 29, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.05% |
| Aug 28, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.02% |
| Aug 27, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.26% |
| Aug 26, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.34% |
| Aug 25, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.79% |
| Aug 22, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.65% |
| Aug 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.36% |
| Aug 20, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.10% |
| Aug 19, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.41% |
| Aug 18, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.07% |
| Aug 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.07% |
| Aug 14, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.10% |
| Aug 13, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.81% |
| Aug 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.49% |
| Aug 11, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.25% |
| Aug 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
| Aug 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05% |
| Aug 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.05% |
| Aug 5, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.07% |