ClearBridge Large Cap Value Fund Class R (LCBVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.30
-0.69 (-1.87%)
Apr 21, 2025, 4:00 PM EDT
LCBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.84% |
| Apr 22, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.87% |
| Apr 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.87% |
| Apr 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.46% |
| Apr 16, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.12% |
| Apr 15, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.50% |
| Apr 14, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.94% |
| Apr 11, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.68% |
| Apr 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.72% |
| Apr 9, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 7.02% |
| Apr 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.98% |
| Apr 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.81% |
| Apr 4, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -6.25% |
| Apr 3, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -3.42% |
| Apr 2, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.58% |
| Apr 1, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.25% |
| Mar 31, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.79% |
| Mar 28, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.24 | -1.28% |
| Mar 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.75 | -0.20% |
| Mar 26, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.83 | -0.05% |
| Mar 25, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.85 | -0.18% |
| Mar 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.92 | 1.09% |
| Mar 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.49 | -0.30% |
| Mar 20, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.61 | -0.20% |
| Mar 19, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.69 | 0.48% |
| Mar 18, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.50 | -0.25% |
| Mar 17, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.60 | 1.20% |
| Mar 14, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.13 | 1.84% |
| Mar 13, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.42 | -0.31% |
| Mar 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.54 | -0.18% |
| Mar 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.61 | -0.95% |
| Mar 10, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 38.98 | -1.71% |
| Mar 7, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.66 | 0.68% |
| Mar 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.39 | -1.28% |
| Mar 5, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.90 | 0.65% |
| Mar 4, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.64 | -1.93% |
| Mar 3, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.42 | -0.98% |
| Feb 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.82 | 1.72% |
| Feb 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.13 | -0.37% |
| Feb 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.28 | -0.22% |
| Feb 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.37 | -0.74% |
| Feb 24, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.67 | 0.17% |
| Feb 21, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.60 | -1.53% |
| Feb 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.23 | -0.51% |
| Feb 19, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.43 | 0.36% |
| Feb 18, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.29 | 0.71% |
| Feb 14, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.00 | -0.36% |
| Feb 13, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.15 | 0.68% |
| Feb 12, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.87 | -0.34% |
| Feb 11, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.01 | 0.69% |