ClearBridge Large Cap Value R (LCBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.59
-0.33 (-0.79%)
Aug 25, 2025, 4:00 PM EDT
LCBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.79% |
| Aug 22, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.65% |
| Aug 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.36% |
| Aug 20, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.10% |
| Aug 19, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.41% |
| Aug 18, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.07% |
| Aug 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.07% |
| Aug 14, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.10% |
| Aug 13, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.81% |
| Aug 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.49% |
| Aug 11, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.25% |
| Aug 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
| Aug 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05% |
| Aug 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.05% |
| Aug 5, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.07% |
| Aug 4, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.13% |
| Aug 1, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.14% |
| Jul 31, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.86% |
| Jul 30, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.32% |
| Jul 29, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.32% |
| Jul 28, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.49% |
| Jul 25, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.22% |
| Jul 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% |
| Jul 23, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.69% |
| Jul 22, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.97% |
| Jul 21, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.12% |
| Jul 18, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.02% |
| Jul 17, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.77% |
| Jul 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.38% |
| Jul 15, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.24% |
| Jul 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.05% |
| Jul 11, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.61% |
| Jul 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.47% |
| Jul 9, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.25% |
| Jul 8, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.15% |
| Jul 7, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.86% |
| Jul 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.67% |
| Jul 2, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.27% |
| Jul 1, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.97% |
| Jun 30, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.20% |
| Jun 27, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.48% |
| Jun 26, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.68% |
| Jun 25, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.53% |
| Jun 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.86% |
| Jun 23, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.71% |
| Jun 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
| Jun 18, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.03% |
| Jun 17, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.56% |
| Jun 16, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.41% |
| Jun 13, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.36% |