LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.21	41.21	41.21	41.21	41.21	-0.31%
Feb 4, 2026	41.34	41.34	41.34	41.34	41.34	0.63%
Feb 3, 2026	41.08	41.08	41.08	41.08	41.08	0.61%
Feb 2, 2026	40.83	40.83	40.83	40.83	40.83	0.77%
Jan 30, 2026	40.52	40.52	40.52	40.52	40.52	-0.20%
Jan 29, 2026	40.60	40.60	40.60	40.60	40.60	0.59%
Jan 28, 2026	40.36	40.36	40.36	40.36	40.36	0.20%
Jan 27, 2026	40.28	40.28	40.28	40.28	40.28	-0.44%
Jan 26, 2026	40.46	40.46	40.46	40.46	40.46	0.37%
Jan 23, 2026	40.31	40.31	40.31	40.31	40.31	-0.69%
Jan 22, 2026	40.59	40.59	40.59	40.59	40.59	0.45%
Jan 21, 2026	40.41	40.41	40.41	40.41	40.41	1.30%
Jan 20, 2026	39.89	39.89	39.89	39.89	39.89	-1.51%
Jan 16, 2026	40.50	40.50	40.50	40.50	40.50	0.07%
Jan 15, 2026	40.47	40.47	40.47	40.47	40.47	0.40%
Jan 14, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Jan 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%
Jan 12, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%
Jan 9, 2026	40.27	40.27	40.27	40.27	40.27	0.68%
Jan 8, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Jan 7, 2026	39.73	39.73	39.73	39.73	39.73	-0.97%
Jan 6, 2026	40.12	40.12	40.12	40.12	40.12	0.93%
Jan 5, 2026	39.75	39.75	39.75	39.75	39.75	1.07%
Jan 2, 2026	39.33	39.33	39.33	39.33	39.33	0.87%
Dec 31, 2025	38.99	38.99	38.99	38.99	38.99	-0.59%
Dec 30, 2025	39.22	39.22	39.22	39.22	39.22	0.05%
Dec 29, 2025	39.20	39.20	39.20	39.20	39.20	-0.20%
Dec 26, 2025	39.28	39.28	39.28	39.28	39.28	-
Dec 24, 2025	39.28	39.28	39.28	39.28	39.28	0.33%
Dec 23, 2025	39.15	39.15	39.15	39.15	39.15	0.31%
Dec 22, 2025	39.03	39.03	39.03	39.03	39.03	0.80%
Dec 19, 2025	38.72	38.72	38.72	38.72	38.72	-9.47%
Dec 18, 2025	38.63	38.63	38.63	42.77	38.63	-
Dec 17, 2025	38.63	38.63	38.63	42.77	38.63	-0.42%
Dec 16, 2025	38.79	38.79	38.79	42.95	38.79	-0.79%
Dec 15, 2025	39.10	39.10	39.10	43.29	39.10	0.21%
Dec 12, 2025	39.02	39.02	39.02	43.20	39.02	-0.58%
Dec 11, 2025	39.25	39.25	39.25	43.45	39.25	0.81%
Dec 10, 2025	38.93	38.93	38.93	43.10	38.93	1.56%
Dec 9, 2025	38.33	38.33	38.33	42.44	38.33	-0.54%
Dec 8, 2025	38.54	38.54	38.54	42.67	38.54	-0.74%
Dec 5, 2025	38.83	38.83	38.83	42.99	38.83	0.02%
Dec 4, 2025	38.82	38.82	38.82	42.98	38.82	-0.05%
Dec 3, 2025	38.84	38.84	38.84	43.00	38.84	0.75%
Dec 2, 2025	38.55	38.55	38.55	42.68	38.55	-0.16%
Dec 1, 2025	38.61	38.61	38.61	42.75	38.61	-0.90%
Nov 28, 2025	38.97	38.97	38.97	43.14	38.97	0.65%
Nov 26, 2025	38.71	38.71	38.71	42.86	38.71	0.47%
Nov 25, 2025	38.53	38.53	38.53	42.66	38.53	1.23%
Nov 24, 2025	38.06	38.06	38.06	42.14	38.06	0.60%