LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	42.99	42.99	42.99	42.99	42.99	0.02%
Dec 4, 2025	42.98	42.98	42.98	42.98	42.98	-0.05%
Dec 3, 2025	43.00	43.00	43.00	43.00	43.00	0.75%
Dec 2, 2025	42.68	42.68	42.68	42.68	42.68	-0.16%
Dec 1, 2025	42.75	42.75	42.75	42.75	42.75	-0.90%
Nov 28, 2025	43.14	43.14	43.14	43.14	43.14	0.65%
Nov 26, 2025	42.86	42.86	42.86	42.86	42.86	0.47%
Nov 25, 2025	42.66	42.66	42.66	42.66	42.66	1.23%
Nov 24, 2025	42.14	42.14	42.14	42.14	42.14	0.60%
Nov 21, 2025	41.89	41.89	41.89	41.89	41.89	1.38%
Nov 20, 2025	41.32	41.32	41.32	41.32	41.32	-0.67%
Nov 19, 2025	41.60	41.60	41.60	41.60	41.60	-
Nov 18, 2025	41.60	41.60	41.60	41.60	41.60	-0.38%
Nov 17, 2025	41.76	41.76	41.76	41.76	41.76	-0.95%
Nov 14, 2025	42.16	42.16	42.16	42.16	42.16	-0.57%
Nov 13, 2025	42.40	42.40	42.40	42.40	42.40	-1.17%
Nov 12, 2025	42.90	42.90	42.90	42.90	42.90	0.07%
Nov 11, 2025	42.87	42.87	42.87	42.87	42.87	0.73%
Nov 10, 2025	42.56	42.56	42.56	42.56	42.56	0.50%
Nov 7, 2025	42.35	42.35	42.35	42.35	42.35	0.45%
Nov 6, 2025	42.16	42.16	42.16	42.16	42.16	0.05%
Nov 5, 2025	42.14	42.14	42.14	42.14	42.14	0.05%
Nov 4, 2025	42.12	42.12	42.12	42.12	42.12	-0.12%
Nov 3, 2025	42.17	42.17	42.17	42.17	42.17	-0.52%
Oct 31, 2025	42.39	42.39	42.39	42.39	42.39	0.09%
Oct 30, 2025	42.35	42.35	42.35	42.35	42.35	-0.33%
Oct 29, 2025	42.49	42.49	42.49	42.49	42.49	-0.52%
Oct 28, 2025	42.71	42.71	42.71	42.71	42.71	-0.37%
Oct 27, 2025	42.87	42.87	42.87	42.87	42.87	0.49%
Oct 24, 2025	42.66	42.66	42.66	42.66	42.66	0.33%
Oct 23, 2025	42.52	42.52	42.52	42.52	42.52	0.19%
Oct 22, 2025	42.44	42.44	42.44	42.44	42.44	-0.42%
Oct 21, 2025	42.62	42.62	42.62	42.62	42.62	0.26%
Oct 20, 2025	42.51	42.51	42.51	42.51	42.51	0.90%
Oct 17, 2025	42.13	42.13	42.13	42.13	42.13	0.65%
Oct 16, 2025	41.86	41.86	41.86	41.86	41.86	-0.99%
Oct 15, 2025	42.28	42.28	42.28	42.28	42.28	0.07%
Oct 14, 2025	42.25	42.25	42.25	42.25	42.25	0.52%
Oct 13, 2025	42.03	42.03	42.03	42.03	42.03	1.23%
Oct 10, 2025	41.52	41.52	41.52	41.52	41.52	-1.94%
Oct 9, 2025	42.34	42.34	42.34	42.34	42.34	-0.75%
Oct 8, 2025	42.66	42.66	42.66	42.66	42.66	0.09%
Oct 7, 2025	42.62	42.62	42.62	42.62	42.62	-0.02%
Oct 6, 2025	42.63	42.63	42.63	42.63	42.63	0.02%
Oct 3, 2025	42.62	42.62	42.62	42.62	42.62	0.61%
Oct 2, 2025	42.36	42.36	42.36	42.36	42.36	0.05%
Oct 1, 2025	42.34	42.34	42.34	42.34	42.34	0.12%
Sep 30, 2025	42.29	42.29	42.29	42.29	42.29	0.05%
Sep 29, 2025	42.20	42.20	42.20	42.27	42.20	-
Sep 26, 2025	42.20	42.20	42.20	42.27	42.20	0.79%