ClearBridge Large Cap Value Fund Class R (LCBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.83
-0.46 (-1.14%)
Aug 1, 2025, 4:00 PM EDT
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.14% |
| Jul 31, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.86% |
| Jul 30, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.32% |
| Jul 29, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.32% |
| Jul 28, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.49% |
| Jul 25, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.22% |
| Jul 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% |
| Jul 23, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.69% |
| Jul 22, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.97% |
| Jul 21, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.12% |
| Jul 18, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.02% |
| Jul 17, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.77% |
| Jul 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.38% |
| Jul 15, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.24% |
| Jul 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.05% |
| Jul 11, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.61% |
| Jul 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.47% |
| Jul 9, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.25% |
| Jul 8, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.15% |
| Jul 7, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.86% |
| Jul 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.67% |
| Jul 2, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.27% |
| Jul 1, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.97% |
| Jun 30, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.20% |
| Jun 27, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.48% |
| Jun 26, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.68% |
| Jun 25, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.53% |
| Jun 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.86% |
| Jun 23, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.71% |
| Jun 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
| Jun 18, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.03% |
| Jun 17, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.56% |
| Jun 16, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.41% |
| Jun 13, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.36% |
| Jun 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.43% |
| Jun 11, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.18% |
| Jun 10, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.76% |
| Jun 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.23% |
| Jun 6, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.89% |
| Jun 5, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.33% |
| Jun 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.43% |
| Jun 3, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.59% |
| Jun 2, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.20% |
| May 30, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.20% |
| May 29, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.33% |
| May 28, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.74% |
| May 27, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.47% |
| May 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.33% |
| May 22, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.44% |
| May 21, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.64% |