ClearBridge Large Cap Value Fund Class R (LCBVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.73
+0.27 (0.68%)
Mar 7, 2025, 12:19 PM EST
LCBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.71% |
| Mar 7, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.68% |
| Mar 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.28% |
| Mar 5, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.65% |
| Mar 4, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.93% |
| Mar 3, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.98% |
| Feb 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.72% |
| Feb 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.37% |
| Feb 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.22% |
| Feb 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.74% |
| Feb 24, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.17% |
| Feb 21, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.53% |
| Feb 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.51% |
| Feb 19, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.36% |
| Feb 18, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.71% |
| Feb 14, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.36% |
| Feb 13, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.68% |
| Feb 12, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.34% |
| Feb 11, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.69% |
| Feb 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.02% |
| Feb 7, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.75% |
| Feb 6, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.15% |
| Feb 5, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.46% |
| Feb 4, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.12% |
| Feb 3, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.27% |
| Jan 31, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.72% |
| Jan 30, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.95% |
| Jan 29, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.34% |
| Jan 28, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.39% |
| Jan 27, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.10% |
| Jan 24, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.10% |
| Jan 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.78% |
| Jan 22, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.56% |
| Jan 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.13% |
| Jan 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.89% |
| Jan 16, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.57% |
| Jan 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.21% |
| Jan 14, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.84% |
| Jan 13, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.90% |
| Jan 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -1.49% |
| Jan 8, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Jan 7, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.15% |
| Jan 6, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.28% |
| Jan 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.89% |
| Jan 2, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.20% |
| Dec 31, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.23% |
| Dec 30, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.95% |
| Dec 27, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.55% |
| Dec 26, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Dec 24, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.88% |