LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	39.28	39.28	39.28	39.28	39.28	-
Dec 24, 2025	39.28	39.28	39.28	39.28	39.28	0.33%
Dec 23, 2025	39.15	39.15	39.15	39.15	39.15	0.31%
Dec 22, 2025	39.03	39.03	39.03	39.03	39.03	0.80%
Dec 19, 2025	38.72	38.72	38.72	38.72	38.72	-9.47%
Dec 18, 2025	38.63	38.63	38.63	42.77	38.63	-
Dec 17, 2025	38.63	38.63	38.63	42.77	38.63	-0.42%
Dec 16, 2025	38.79	38.79	38.79	42.95	38.79	-0.79%
Dec 15, 2025	39.10	39.10	39.10	43.29	39.10	0.21%
Dec 12, 2025	39.02	39.02	39.02	43.20	39.02	-0.58%
Dec 11, 2025	39.25	39.25	39.25	43.45	39.25	0.81%
Dec 10, 2025	38.93	38.93	38.93	43.10	38.93	1.56%
Dec 9, 2025	38.33	38.33	38.33	42.44	38.33	-0.54%
Dec 8, 2025	38.54	38.54	38.54	42.67	38.54	-0.74%
Dec 5, 2025	38.83	38.83	38.83	42.99	38.83	0.02%
Dec 4, 2025	38.82	38.82	38.82	42.98	38.82	-0.05%
Dec 3, 2025	38.84	38.84	38.84	43.00	38.84	0.75%
Dec 2, 2025	38.55	38.55	38.55	42.68	38.55	-0.16%
Dec 1, 2025	38.61	38.61	38.61	42.75	38.61	-0.90%
Nov 28, 2025	38.97	38.97	38.97	43.14	38.97	0.65%
Nov 26, 2025	38.71	38.71	38.71	42.86	38.71	0.47%
Nov 25, 2025	38.53	38.53	38.53	42.66	38.53	1.23%
Nov 24, 2025	38.06	38.06	38.06	42.14	38.06	0.60%
Nov 21, 2025	37.84	37.84	37.84	41.89	37.84	1.38%
Nov 20, 2025	37.32	37.32	37.32	41.32	37.32	-0.67%
Nov 19, 2025	37.57	37.57	37.57	41.60	37.57	-
Nov 18, 2025	37.57	37.57	37.57	41.60	37.57	-0.38%
Nov 17, 2025	37.72	37.72	37.72	41.76	37.72	-0.95%
Nov 14, 2025	38.08	38.08	38.08	42.16	38.08	-0.57%
Nov 13, 2025	38.30	38.30	38.30	42.40	38.30	-1.17%
Nov 12, 2025	38.75	38.75	38.75	42.90	38.75	0.07%
Nov 11, 2025	38.72	38.72	38.72	42.87	38.72	0.73%
Nov 10, 2025	38.44	38.44	38.44	42.56	38.44	0.50%
Nov 7, 2025	38.25	38.25	38.25	42.35	38.25	0.45%
Nov 6, 2025	38.08	38.08	38.08	42.16	38.08	0.05%
Nov 5, 2025	38.06	38.06	38.06	42.14	38.06	0.05%
Nov 4, 2025	38.04	38.04	38.04	42.12	38.04	-0.12%
Nov 3, 2025	38.09	38.09	38.09	42.17	38.09	-0.52%
Oct 31, 2025	38.29	38.29	38.29	42.39	38.29	0.09%
Oct 30, 2025	38.25	38.25	38.25	42.35	38.25	-0.33%
Oct 29, 2025	38.38	38.38	38.38	42.49	38.38	-0.52%
Oct 28, 2025	38.58	38.58	38.58	42.71	38.58	-0.37%
Oct 27, 2025	38.72	38.72	38.72	42.87	38.72	0.49%
Oct 24, 2025	38.53	38.53	38.53	42.66	38.53	0.33%
Oct 23, 2025	38.41	38.41	38.41	42.52	38.41	0.19%
Oct 22, 2025	38.33	38.33	38.33	42.44	38.33	-0.42%
Oct 21, 2025	38.50	38.50	38.50	42.62	38.50	0.26%
Oct 20, 2025	38.40	38.40	38.40	42.51	38.40	0.90%
Oct 17, 2025	38.05	38.05	38.05	42.13	38.05	0.65%
Oct 16, 2025	37.81	37.81	37.81	41.86	37.81	-0.99%