LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	40.54	40.54	40.54	40.54	40.54	-1.31%
Mar 5, 2026	41.08	41.08	41.08	41.08	41.08	-1.20%
Mar 4, 2026	41.58	41.58	41.58	41.58	41.58	0.14%
Mar 3, 2026	41.52	41.52	41.52	41.52	41.52	-0.91%
Mar 2, 2026	41.90	41.90	41.90	41.90	41.90	-0.07%
Feb 27, 2026	41.93	41.93	41.93	41.93	41.93	0.34%
Feb 26, 2026	41.79	41.79	41.79	41.79	41.79	0.26%
Feb 25, 2026	41.68	41.68	41.68	41.68	41.68	-0.10%
Feb 24, 2026	41.72	41.72	41.72	41.72	41.72	0.34%
Feb 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.98%
Feb 20, 2026	41.99	41.99	41.99	41.99	41.99	0.60%
Feb 19, 2026	41.74	41.74	41.74	41.74	41.74	0.10%
Feb 18, 2026	41.70	41.70	41.70	41.70	41.70	0.19%
Feb 17, 2026	41.62	41.62	41.62	41.62	41.62	0.07%
Feb 13, 2026	41.59	41.59	41.59	41.59	41.59	0.22%
Feb 12, 2026	41.50	41.50	41.50	41.50	41.50	-0.88%
Feb 11, 2026	41.87	41.87	41.87	41.87	41.87	0.31%
Feb 10, 2026	41.74	41.74	41.74	41.74	41.74	-
Feb 9, 2026	41.74	41.74	41.74	41.74	41.74	-0.12%
Feb 6, 2026	41.79	41.79	41.79	41.79	41.79	1.41%
Feb 5, 2026	41.21	41.21	41.21	41.21	41.21	-0.31%
Feb 4, 2026	41.34	41.34	41.34	41.34	41.34	0.63%
Feb 3, 2026	41.08	41.08	41.08	41.08	41.08	0.61%
Feb 2, 2026	40.83	40.83	40.83	40.83	40.83	0.77%
Jan 30, 2026	40.52	40.52	40.52	40.52	40.52	-0.20%
Jan 29, 2026	40.60	40.60	40.60	40.60	40.60	0.59%
Jan 28, 2026	40.36	40.36	40.36	40.36	40.36	0.20%
Jan 27, 2026	40.28	40.28	40.28	40.28	40.28	-0.44%
Jan 26, 2026	40.46	40.46	40.46	40.46	40.46	0.37%
Jan 23, 2026	40.31	40.31	40.31	40.31	40.31	-0.69%
Jan 22, 2026	40.59	40.59	40.59	40.59	40.59	0.45%
Jan 21, 2026	40.41	40.41	40.41	40.41	40.41	1.30%
Jan 20, 2026	39.89	39.89	39.89	39.89	39.89	-1.51%
Jan 16, 2026	40.50	40.50	40.50	40.50	40.50	0.07%
Jan 15, 2026	40.47	40.47	40.47	40.47	40.47	0.40%
Jan 14, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Jan 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%
Jan 12, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%
Jan 9, 2026	40.27	40.27	40.27	40.27	40.27	0.68%
Jan 8, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Jan 7, 2026	39.73	39.73	39.73	39.73	39.73	-0.97%
Jan 6, 2026	40.12	40.12	40.12	40.12	40.12	0.93%
Jan 5, 2026	39.75	39.75	39.75	39.75	39.75	1.07%
Jan 2, 2026	39.33	39.33	39.33	39.33	39.33	0.87%
Dec 31, 2025	38.99	38.99	38.99	38.99	38.99	-0.59%
Dec 30, 2025	39.22	39.22	39.22	39.22	39.22	0.05%
Dec 29, 2025	39.20	39.20	39.20	39.20	39.20	-0.20%
Dec 26, 2025	39.28	39.28	39.28	39.28	39.28	-
Dec 24, 2025	39.28	39.28	39.28	39.28	39.28	0.33%
Dec 23, 2025	39.15	39.15	39.15	39.15	39.15	0.31%