LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.73	41.73	41.73	41.73	41.73	-0.38%
May 18, 2026	41.89	41.89	41.89	41.89	41.89	0.65%
May 15, 2026	41.62	41.62	41.62	41.62	41.62	-1.09%
May 14, 2026	42.08	42.08	42.08	42.08	42.08	0.17%
May 13, 2026	42.01	42.01	42.01	42.01	42.01	-0.17%
May 12, 2026	42.08	42.08	42.08	42.08	42.08	0.07%
May 11, 2026	42.05	42.05	42.05	42.05	42.05	-0.10%
May 8, 2026	42.09	42.09	42.09	42.09	42.09	-0.21%
May 7, 2026	42.18	42.18	42.18	42.18	42.18	-0.89%
May 6, 2026	42.56	42.56	42.56	42.56	42.56	0.95%
May 5, 2026	42.16	42.16	42.16	42.16	42.16	0.89%
May 4, 2026	41.79	41.79	41.79	41.79	41.79	-0.97%
May 1, 2026	42.20	42.20	42.20	42.20	42.20	-0.40%
Apr 30, 2026	42.37	42.37	42.37	42.37	42.37	0.95%
Apr 29, 2026	41.97	41.97	41.97	41.97	41.97	0.38%
Apr 28, 2026	41.81	41.81	41.81	41.81	41.81	0.05%
Apr 27, 2026	41.79	41.79	41.79	41.79	41.79	-0.10%
Apr 24, 2026	41.83	41.83	41.83	41.83	41.83	0.12%
Apr 23, 2026	41.78	41.78	41.78	41.78	41.78	0.38%
Apr 22, 2026	41.62	41.62	41.62	41.62	41.62	-0.05%
Apr 21, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
Apr 20, 2026	41.87	41.87	41.87	41.87	41.87	-0.17%
Apr 17, 2026	41.94	41.94	41.94	41.94	41.94	0.65%
Apr 16, 2026	41.67	41.67	41.67	41.67	41.67	0.24%
Apr 15, 2026	41.57	41.57	41.57	41.57	41.57	-0.19%
Apr 14, 2026	41.65	41.65	41.65	41.65	41.65	0.14%
Apr 13, 2026	41.59	41.59	41.59	41.59	41.59	0.85%
Apr 10, 2026	41.24	41.24	41.24	41.24	41.24	-0.46%
Apr 9, 2026	41.43	41.43	41.43	41.43	41.43	0.53%
Apr 8, 2026	41.21	41.21	41.21	41.21	41.21	2.46%
Apr 7, 2026	40.22	40.22	40.22	40.22	40.22	0.32%
Apr 6, 2026	40.09	40.09	40.09	40.09	40.09	0.38%
Apr 2, 2026	39.94	39.94	39.94	39.94	39.94	0.35%
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Mar 31, 2026	39.66	39.66	39.66	39.66	39.66	1.61%
Mar 30, 2026	39.03	39.03	39.03	39.03	38.95	0.13%
Mar 27, 2026	38.98	38.98	38.98	38.98	38.90	-1.39%
Mar 26, 2026	39.53	39.53	39.53	39.53	39.45	-0.85%
Mar 25, 2026	39.87	39.87	39.87	39.87	39.79	0.61%
Mar 24, 2026	39.63	39.63	39.63	39.63	39.55	0.20%
Mar 23, 2026	39.55	39.55	39.55	39.55	39.47	0.79%
Mar 20, 2026	39.24	39.24	39.24	39.24	39.16	-1.06%
Mar 19, 2026	39.66	39.66	39.66	39.66	39.58	-0.20%
Mar 18, 2026	39.74	39.74	39.74	39.74	39.66	-1.14%
Mar 17, 2026	40.20	40.20	40.20	40.20	40.12	-
Mar 16, 2026	40.20	40.20	40.20	40.20	40.12	0.68%
Mar 13, 2026	39.93	39.93	39.93	39.93	39.85	-0.03%
Mar 12, 2026	39.94	39.94	39.94	39.94	39.86	-1.26%
Mar 11, 2026	40.45	40.45	40.45	40.45	40.37	-0.15%
Mar 10, 2026	40.51	40.51	40.51	40.51	40.43	-0.44%