LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.73	44.73	44.73	44.73	44.73	0.09%
Aug 25, 2026	44.69	44.69	44.69	44.69	44.69	-0.07%
Aug 24, 2026	44.72	44.72	44.72	44.72	44.72	0.40%
Aug 21, 2026	44.54	44.54	44.54	44.54	44.54	0.32%
Aug 20, 2026	44.40	44.40	44.40	44.40	44.40	-0.80%
Aug 19, 2026	44.76	44.76	44.76	44.76	44.76	0.16%
Aug 18, 2026	44.69	44.69	44.69	44.69	44.69	0.09%
Aug 17, 2026	44.65	44.65	44.65	44.65	44.65	-0.80%
Aug 14, 2026	45.01	45.01	45.01	45.01	45.01	-
Aug 13, 2026	45.01	45.01	45.01	45.01	45.01	-0.07%
Aug 12, 2026	45.04	45.04	45.04	45.04	45.04	-0.13%
Aug 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.13%
Aug 10, 2026	45.16	45.16	45.16	45.16	45.16	-0.02%
Aug 7, 2026	45.17	45.17	45.17	45.17	45.17	0.60%
Aug 6, 2026	44.90	44.90	44.90	44.90	44.90	0.07%
Aug 5, 2026	44.87	44.87	44.87	44.87	44.87	0.04%
Aug 4, 2026	44.85	44.85	44.85	44.85	44.85	0.97%
Aug 3, 2026	44.42	44.42	44.42	44.42	44.42	0.77%
Jul 31, 2026	44.08	44.08	44.08	44.08	44.08	0.30%
Jul 30, 2026	43.95	43.95	43.95	43.95	43.95	0.23%
Jul 29, 2026	43.85	43.85	43.85	43.85	43.85	-1.39%
Jul 28, 2026	44.47	44.47	44.47	44.47	44.47	1.11%
Jul 27, 2026	43.98	43.98	43.98	43.98	43.98	0.27%
Jul 24, 2026	43.86	43.86	43.86	43.86	43.86	0.57%
Jul 23, 2026	43.61	43.61	43.61	43.61	43.61	-0.34%
Jul 22, 2026	43.76	43.76	43.76	43.76	43.76	0.11%
Jul 21, 2026	43.71	43.71	43.71	43.71	43.71	0.48%
Jul 20, 2026	43.50	43.50	43.50	43.50	43.50	-0.43%
Jul 17, 2026	43.69	43.69	43.69	43.69	43.69	-0.46%
Jul 16, 2026	43.89	43.89	43.89	43.89	43.89	0.57%
Jul 15, 2026	43.64	43.64	43.64	43.64	43.64	0.23%
Jul 14, 2026	43.54	43.54	43.54	43.54	43.54	-0.14%
Jul 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.09%
Jul 10, 2026	43.64	43.64	43.64	43.64	43.64	0.28%
Jul 9, 2026	43.52	43.52	43.52	43.52	43.52	0.30%
Jul 8, 2026	43.39	43.39	43.39	43.39	43.39	-1.09%
Jul 7, 2026	43.87	43.87	43.87	43.87	43.87	-0.14%
Jul 6, 2026	43.93	43.93	43.93	43.93	43.93	0.09%
Jul 2, 2026	43.89	43.89	43.89	43.89	43.89	1.01%
Jul 1, 2026	43.45	43.45	43.45	43.45	43.45	0.44%
Jun 30, 2026	43.26	43.26	43.26	43.26	43.26	0.53%
Jun 29, 2026	43.06	43.06	43.06	43.06	43.03	0.28%
Jun 26, 2026	42.94	42.94	42.94	42.94	42.91	0.16%
Jun 25, 2026	42.87	42.87	42.87	42.87	42.84	0.35%
Jun 24, 2026	42.72	42.72	42.72	42.72	42.69	0.42%
Jun 23, 2026	42.54	42.54	42.54	42.54	42.51	-0.23%
Jun 22, 2026	42.64	42.64	42.64	42.64	42.61	0.16%
Jun 18, 2026	42.57	42.57	42.57	42.57	42.54	0.38%
Jun 17, 2026	42.41	42.41	42.41	42.41	42.38	-0.80%
Jun 16, 2026	42.75	42.75	42.75	42.75	42.72	-0.09%