LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	41.87	41.87	41.87	41.87	41.87	-0.17%
Apr 17, 2026	41.94	41.94	41.94	41.94	41.94	0.65%
Apr 16, 2026	41.67	41.67	41.67	41.67	41.67	0.24%
Apr 15, 2026	41.57	41.57	41.57	41.57	41.57	-0.19%
Apr 14, 2026	41.65	41.65	41.65	41.65	41.65	0.14%
Apr 13, 2026	41.59	41.59	41.59	41.59	41.59	0.85%
Apr 10, 2026	41.24	41.24	41.24	41.24	41.24	-0.46%
Apr 9, 2026	41.43	41.43	41.43	41.43	41.43	0.53%
Apr 8, 2026	41.21	41.21	41.21	41.21	41.21	2.46%
Apr 7, 2026	40.22	40.22	40.22	40.22	40.22	0.32%
Apr 6, 2026	40.09	40.09	40.09	40.09	40.09	0.38%
Apr 2, 2026	39.94	39.94	39.94	39.94	39.94	0.35%
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Mar 31, 2026	39.66	39.66	39.66	39.66	39.66	1.61%
Mar 30, 2026	39.03	39.03	39.03	39.03	38.95	0.13%
Mar 27, 2026	38.98	38.98	38.98	38.98	38.90	-1.39%
Mar 26, 2026	39.53	39.53	39.53	39.53	39.45	-0.85%
Mar 25, 2026	39.87	39.87	39.87	39.87	39.79	0.61%
Mar 24, 2026	39.63	39.63	39.63	39.63	39.55	0.20%
Mar 23, 2026	39.55	39.55	39.55	39.55	39.47	0.79%
Mar 20, 2026	39.24	39.24	39.24	39.24	39.16	-1.06%
Mar 19, 2026	39.66	39.66	39.66	39.66	39.58	-0.20%
Mar 18, 2026	39.74	39.74	39.74	39.74	39.66	-1.14%
Mar 17, 2026	40.20	40.20	40.20	40.20	40.12	-
Mar 16, 2026	40.20	40.20	40.20	40.20	40.12	0.68%
Mar 13, 2026	39.93	39.93	39.93	39.93	39.85	-0.03%
Mar 12, 2026	39.94	39.94	39.94	39.94	39.86	-1.26%
Mar 11, 2026	40.45	40.45	40.45	40.45	40.37	-0.15%
Mar 10, 2026	40.51	40.51	40.51	40.51	40.43	-0.44%
Mar 9, 2026	40.69	40.69	40.69	40.69	40.60	0.37%
Mar 6, 2026	40.54	40.54	40.54	40.54	40.46	-1.31%
Mar 5, 2026	41.08	41.08	41.08	41.08	40.99	-1.20%
Mar 4, 2026	41.58	41.58	41.58	41.58	41.49	0.14%
Mar 3, 2026	41.52	41.52	41.52	41.52	41.43	-0.91%
Mar 2, 2026	41.90	41.90	41.90	41.90	41.81	-0.07%
Feb 27, 2026	41.93	41.93	41.93	41.93	41.84	0.34%
Feb 26, 2026	41.79	41.79	41.79	41.79	41.70	0.26%
Feb 25, 2026	41.68	41.68	41.68	41.68	41.59	-0.10%
Feb 24, 2026	41.72	41.72	41.72	41.72	41.63	0.34%
Feb 23, 2026	41.58	41.58	41.58	41.58	41.49	-0.98%
Feb 20, 2026	41.99	41.99	41.99	41.99	41.90	0.60%
Feb 19, 2026	41.74	41.74	41.74	41.74	41.65	0.10%
Feb 18, 2026	41.70	41.70	41.70	41.70	41.61	0.19%
Feb 17, 2026	41.62	41.62	41.62	41.62	41.53	0.07%
Feb 13, 2026	41.59	41.59	41.59	41.59	41.50	0.22%
Feb 12, 2026	41.50	41.50	41.50	41.50	41.41	-0.88%
Feb 11, 2026	41.87	41.87	41.87	41.87	41.78	0.31%
Feb 10, 2026	41.74	41.74	41.74	41.74	41.65	-
Feb 9, 2026	41.74	41.74	41.74	41.74	41.65	-0.12%
Feb 6, 2026	41.79	41.79	41.79	41.79	41.70	1.41%