ClearBridge Large Cap Value R (LCBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.03
+0.02 (0.05%)
At close: Oct 14, 2026
LCBVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.05% |
| Oct 13, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Oct 12, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.41% |
| Oct 9, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.25% |
| Oct 8, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.05% |
| Oct 7, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.36% |
| Oct 6, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.34% |
| Oct 5, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.48% |
| Oct 2, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.55% |
| Oct 1, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.21% |
| Sep 30, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.46% |
| Sep 29, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.34% |
| Sep 28, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.68% |
| Sep 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.48% |
| Sep 24, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Sep 23, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.61% |
| Sep 22, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.41% |
| Sep 21, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.75% |
| Sep 18, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.09% |
| Sep 17, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.73% |
| Sep 16, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.84% |
| Sep 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.23% |
| Sep 14, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.25% |
| Sep 11, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.73% |
| Sep 10, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.23% |
| Sep 9, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.50% |
| Sep 8, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.81% |
| Sep 4, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.49% |
| Sep 3, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.61% |
| Sep 2, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.45% |
| Sep 1, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| Aug 31, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.54% |
| Aug 28, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.34% |
| Aug 27, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.47% |
| Aug 26, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.09% |
| Aug 25, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.07% |
| Aug 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.40% |
| Aug 21, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.32% |
| Aug 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.80% |
| Aug 19, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.16% |
| Aug 18, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.09% |
| Aug 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.80% |
| Aug 14, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Aug 13, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.07% |
| Aug 12, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.13% |
| Aug 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.13% |
| Aug 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.02% |
| Aug 7, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.60% |
| Aug 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.07% |
| Aug 5, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.04% |