LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	43.79	43.79	43.79	43.79	43.79	-
Sep 23, 2026	43.79	43.79	43.79	43.79	43.79	-0.61%
Sep 22, 2026	44.06	44.06	44.06	44.06	44.06	-0.41%
Sep 21, 2026	44.24	44.24	44.24	44.24	44.24	0.75%
Sep 18, 2026	43.91	43.91	43.91	43.91	43.91	-0.09%
Sep 17, 2026	43.95	43.95	43.95	43.95	43.95	0.73%
Sep 16, 2026	43.63	43.63	43.63	43.63	43.63	-0.84%
Sep 15, 2026	44.00	44.00	44.00	44.00	44.00	-0.23%
Sep 14, 2026	44.10	44.10	44.10	44.10	44.10	-0.25%
Sep 11, 2026	44.21	44.21	44.21	44.21	44.21	0.73%
Sep 10, 2026	43.89	43.89	43.89	43.89	43.89	-0.23%
Sep 9, 2026	43.99	43.99	43.99	43.99	43.99	-0.50%
Sep 8, 2026	44.21	44.21	44.21	44.21	44.21	-0.81%
Sep 4, 2026	44.57	44.57	44.57	44.57	44.57	-0.49%
Sep 3, 2026	44.79	44.79	44.79	44.79	44.79	0.61%
Sep 2, 2026	44.52	44.52	44.52	44.52	44.52	0.45%
Sep 1, 2026	44.32	44.32	44.32	44.32	44.32	-0.25%
Aug 31, 2026	44.43	44.43	44.43	44.43	44.43	-0.54%
Aug 28, 2026	44.67	44.67	44.67	44.67	44.67	0.34%
Aug 27, 2026	44.52	44.52	44.52	44.52	44.52	-0.47%
Aug 26, 2026	44.73	44.73	44.73	44.73	44.73	0.09%
Aug 25, 2026	44.69	44.69	44.69	44.69	44.69	-0.07%
Aug 24, 2026	44.72	44.72	44.72	44.72	44.72	0.40%
Aug 21, 2026	44.54	44.54	44.54	44.54	44.54	0.32%
Aug 20, 2026	44.40	44.40	44.40	44.40	44.40	-0.80%
Aug 19, 2026	44.76	44.76	44.76	44.76	44.76	0.16%
Aug 18, 2026	44.69	44.69	44.69	44.69	44.69	0.09%
Aug 17, 2026	44.65	44.65	44.65	44.65	44.65	-0.80%
Aug 14, 2026	45.01	45.01	45.01	45.01	45.01	-
Aug 13, 2026	45.01	45.01	45.01	45.01	45.01	-0.07%
Aug 12, 2026	45.04	45.04	45.04	45.04	45.04	-0.13%
Aug 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.13%
Aug 10, 2026	45.16	45.16	45.16	45.16	45.16	-0.02%
Aug 7, 2026	45.17	45.17	45.17	45.17	45.17	0.60%
Aug 6, 2026	44.90	44.90	44.90	44.90	44.90	0.07%
Aug 5, 2026	44.87	44.87	44.87	44.87	44.87	0.04%
Aug 4, 2026	44.85	44.85	44.85	44.85	44.85	0.97%
Aug 3, 2026	44.42	44.42	44.42	44.42	44.42	0.77%
Jul 31, 2026	44.08	44.08	44.08	44.08	44.08	0.30%
Jul 30, 2026	43.95	43.95	43.95	43.95	43.95	0.23%
Jul 29, 2026	43.85	43.85	43.85	43.85	43.85	-1.39%
Jul 28, 2026	44.47	44.47	44.47	44.47	44.47	1.11%
Jul 27, 2026	43.98	43.98	43.98	43.98	43.98	0.27%
Jul 24, 2026	43.86	43.86	43.86	43.86	43.86	0.57%
Jul 23, 2026	43.61	43.61	43.61	43.61	43.61	-0.34%
Jul 22, 2026	43.76	43.76	43.76	43.76	43.76	0.11%
Jul 21, 2026	43.71	43.71	43.71	43.71	43.71	0.48%
Jul 20, 2026	43.50	43.50	43.50	43.50	43.50	-0.43%
Jul 17, 2026	43.69	43.69	43.69	43.69	43.69	-0.46%
Jul 16, 2026	43.89	43.89	43.89	43.89	43.89	0.57%