LCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	42.87	42.87	42.87	42.87	42.87	0.35%
Jun 24, 2026	42.72	42.72	42.72	42.72	42.72	0.42%
Jun 23, 2026	42.54	42.54	42.54	42.54	42.54	-0.23%
Jun 22, 2026	42.64	42.64	42.64	42.64	42.64	0.16%
Jun 18, 2026	42.57	42.57	42.57	42.57	42.57	0.38%
Jun 17, 2026	42.41	42.41	42.41	42.41	42.41	-0.80%
Jun 16, 2026	42.75	42.75	42.75	42.75	42.75	-0.09%
Jun 15, 2026	42.79	42.79	42.79	42.79	42.79	0.49%
Jun 12, 2026	42.58	42.58	42.58	42.58	42.58	0.90%
Jun 11, 2026	42.20	42.20	42.20	42.20	42.20	1.20%
Jun 10, 2026	41.70	41.70	41.70	41.70	41.70	-1.21%
Jun 9, 2026	42.21	42.21	42.21	42.21	42.21	0.98%
Jun 8, 2026	41.80	41.80	41.80	41.80	41.80	-0.05%
Jun 5, 2026	41.82	41.82	41.82	41.82	41.82	-0.81%
Jun 4, 2026	42.16	42.16	42.16	42.16	42.16	1.03%
Jun 3, 2026	41.73	41.73	41.73	41.73	41.73	-
Jun 2, 2026	41.73	41.73	41.73	41.73	41.73	0.22%
Jun 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.62%
May 29, 2026	41.90	41.90	41.90	41.90	41.90	-0.50%
May 28, 2026	42.11	42.11	42.11	42.11	42.11	0.07%
May 27, 2026	42.08	42.08	42.08	42.08	42.08	-0.09%
May 26, 2026	42.12	42.12	42.12	42.12	42.12	-0.02%
May 22, 2026	42.13	42.13	42.13	42.13	42.13	0.33%
May 21, 2026	41.99	41.99	41.99	41.99	41.99	-0.02%
May 20, 2026	42.00	42.00	42.00	42.00	42.00	0.65%
May 19, 2026	41.73	41.73	41.73	41.73	41.73	-0.38%
May 18, 2026	41.89	41.89	41.89	41.89	41.89	0.65%
May 15, 2026	41.62	41.62	41.62	41.62	41.62	-1.09%
May 14, 2026	42.08	42.08	42.08	42.08	42.08	0.17%
May 13, 2026	42.01	42.01	42.01	42.01	42.01	-0.17%
May 12, 2026	42.08	42.08	42.08	42.08	42.08	0.07%
May 11, 2026	42.05	42.05	42.05	42.05	42.05	-0.10%
May 8, 2026	42.09	42.09	42.09	42.09	42.09	-0.21%
May 7, 2026	42.18	42.18	42.18	42.18	42.18	-0.89%
May 6, 2026	42.56	42.56	42.56	42.56	42.56	0.95%
May 5, 2026	42.16	42.16	42.16	42.16	42.16	0.89%
May 4, 2026	41.79	41.79	41.79	41.79	41.79	-0.97%
May 1, 2026	42.20	42.20	42.20	42.20	42.20	-0.40%
Apr 30, 2026	42.37	42.37	42.37	42.37	42.37	0.95%
Apr 29, 2026	41.97	41.97	41.97	41.97	41.97	0.38%
Apr 28, 2026	41.81	41.81	41.81	41.81	41.81	0.05%
Apr 27, 2026	41.79	41.79	41.79	41.79	41.79	-0.10%
Apr 24, 2026	41.83	41.83	41.83	41.83	41.83	0.12%
Apr 23, 2026	41.78	41.78	41.78	41.78	41.78	0.38%
Apr 22, 2026	41.62	41.62	41.62	41.62	41.62	-0.05%
Apr 21, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
Apr 20, 2026	41.87	41.87	41.87	41.87	41.87	-0.17%
Apr 17, 2026	41.94	41.94	41.94	41.94	41.94	0.65%
Apr 16, 2026	41.67	41.67	41.67	41.67	41.67	0.24%
Apr 15, 2026	41.57	41.57	41.57	41.57	41.57	-0.19%