Columbia Contrarian Core Fund Class A (LCCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.42
-0.99 (-2.88%)
Mar 10, 2025, 5:00 PM EST
LCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.81% |
| Mar 10, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -2.88% |
| Mar 7, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.41% |
| Mar 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.83% |
| Mar 5, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.31% |
| Mar 4, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.86% |
| Mar 3, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.92% |
| Feb 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.58% |
| Feb 27, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.86% |
| Feb 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.06% |
| Feb 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.70% |
| Feb 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.61% |
| Feb 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.85% |
| Feb 20, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.35% |
| Feb 19, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.38% |
| Feb 18, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.33% |
| Feb 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.03% |
| Feb 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00% |
| Feb 12, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.30% |
| Feb 11, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
| Feb 10, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.55% |
| Feb 7, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.63% |
| Feb 6, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.53% |
| Feb 5, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| Feb 4, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.64% |
| Feb 3, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.80% |
| Jan 31, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.55% |
| Jan 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.58% |
| Jan 29, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.47% |
| Jan 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.00% |
| Jan 27, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.07% |
| Jan 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.27% |
| Jan 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.55% |
| Jan 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.70% |
| Jan 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.93% |
| Jan 17, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.93% |
| Jan 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.20% |
| Jan 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.75% |
| Jan 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.26% |
| Jan 13, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.09% |
| Jan 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.50% |
| Jan 8, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.34% |
| Jan 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.15% |
| Jan 6, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.79% |
| Jan 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.34% |
| Jan 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03% |
| Dec 31, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.48% |
| Dec 30, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.07% |
| Dec 27, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.09% |
| Dec 26, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.06% |