LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Jan 29, 2026	40.84	40.84	40.84	40.84	40.84	-0.32%
Jan 28, 2026	40.97	40.97	40.97	40.97	40.97	0.07%
Jan 27, 2026	40.94	40.94	40.94	40.94	40.94	0.44%
Jan 26, 2026	40.76	40.76	40.76	40.76	40.76	0.54%
Jan 23, 2026	40.54	40.54	40.54	40.54	40.54	0.02%
Jan 22, 2026	40.53	40.53	40.53	40.53	40.53	0.57%
Jan 21, 2026	40.30	40.30	40.30	40.30	40.30	1.03%
Jan 20, 2026	39.89	39.89	39.89	39.89	39.89	-2.13%
Jan 16, 2026	40.76	40.76	40.76	40.76	40.76	-0.15%
Jan 15, 2026	40.82	40.82	40.82	40.82	40.82	0.20%
Jan 14, 2026	40.74	40.74	40.74	40.74	40.74	-0.71%
Jan 13, 2026	41.03	41.03	41.03	41.03	41.03	-0.51%
Jan 12, 2026	41.24	41.24	41.24	41.24	41.24	-
Jan 9, 2026	41.24	41.24	41.24	41.24	41.24	0.46%
Jan 8, 2026	41.05	41.05	41.05	41.05	41.05	-0.10%
Jan 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.27%
Jan 6, 2026	41.20	41.20	41.20	41.20	41.20	0.76%
Jan 5, 2026	40.89	40.89	40.89	40.89	40.89	0.79%
Jan 2, 2026	40.57	40.57	40.57	40.57	40.57	0.17%
Dec 31, 2025	40.50	40.50	40.50	40.50	40.50	-0.66%
Dec 30, 2025	40.77	40.77	40.77	40.77	40.77	-0.10%
Dec 29, 2025	40.81	40.81	40.81	40.81	40.81	-0.27%
Dec 26, 2025	40.92	40.92	40.92	40.92	40.92	0.07%
Dec 24, 2025	40.89	40.89	40.89	40.89	40.89	0.25%
Dec 23, 2025	40.79	40.79	40.79	40.79	40.79	0.47%
Dec 22, 2025	40.60	40.60	40.60	40.60	40.60	0.64%
Dec 19, 2025	40.34	40.34	40.34	40.34	40.34	0.85%
Dec 18, 2025	40.00	40.00	40.00	40.00	40.00	0.83%
Dec 17, 2025	39.67	39.67	39.67	39.67	39.67	-1.15%
Dec 16, 2025	40.13	40.13	40.13	40.13	40.13	-0.12%
Dec 15, 2025	40.18	40.18	40.18	40.18	40.18	-0.17%
Dec 12, 2025	40.25	40.25	40.25	40.25	40.25	-1.01%
Dec 11, 2025	40.66	40.66	40.66	40.66	40.66	0.25%
Dec 10, 2025	40.56	40.56	40.56	40.56	40.56	0.65%
Dec 9, 2025	40.30	40.30	40.30	40.30	40.30	-6.99%
Dec 8, 2025	40.56	40.56	40.56	43.33	40.56	-0.34%
Dec 5, 2025	40.70	40.70	40.70	43.48	40.70	0.23%
Dec 4, 2025	40.61	40.61	40.61	43.38	40.61	0.16%
Dec 3, 2025	40.54	40.54	40.54	43.31	40.54	0.46%
Dec 2, 2025	40.36	40.36	40.36	43.11	40.36	0.37%
Dec 1, 2025	40.21	40.21	40.21	42.95	40.21	-0.49%
Nov 28, 2025	40.40	40.40	40.40	43.16	40.40	0.47%
Nov 26, 2025	40.22	40.22	40.22	42.96	40.22	0.66%
Nov 25, 2025	39.95	39.95	39.95	42.68	39.95	0.92%
Nov 24, 2025	39.59	39.59	39.59	42.29	39.59	1.44%
Nov 21, 2025	39.03	39.03	39.03	41.69	39.03	0.99%
Nov 20, 2025	38.64	38.64	38.64	41.28	38.64	-1.62%
Nov 19, 2025	39.28	39.28	39.28	41.96	39.28	0.33%
Nov 18, 2025	39.15	39.15	39.15	41.82	39.15	-0.92%