LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	38.46	38.46	38.46	38.46	38.46	-
Jul 30, 2025	38.46	38.46	38.46	38.46	38.46	0.05%
Jul 29, 2025	38.44	38.44	38.44	38.44	38.44	-0.52%
Jul 28, 2025	38.64	38.64	38.64	38.64	38.64	0.13%
Jul 25, 2025	38.59	38.59	38.59	38.59	38.59	0.39%
Jul 24, 2025	38.44	38.44	38.44	38.44	38.44	0.23%
Jul 23, 2025	38.35	38.35	38.35	38.35	38.35	1.05%
Jul 22, 2025	37.95	37.95	37.95	37.95	37.95	0.18%
Jul 21, 2025	37.88	37.88	37.88	37.88	37.88	0.29%
Jul 18, 2025	37.77	37.77	37.77	37.77	37.77	0.19%
Jul 17, 2025	37.70	37.70	37.70	37.70	37.70	0.43%
Jul 16, 2025	37.54	37.54	37.54	37.54	37.54	0.27%
Jul 15, 2025	37.44	37.44	37.44	37.44	37.44	-0.32%
Jul 14, 2025	37.56	37.56	37.56	37.56	37.56	0.11%
Jul 11, 2025	37.52	37.52	37.52	37.52	37.52	-0.32%
Jul 10, 2025	37.64	37.64	37.64	37.64	37.64	0.24%
Jul 9, 2025	37.55	37.55	37.55	37.55	37.55	0.72%
Jul 8, 2025	37.28	37.28	37.28	37.28	37.28	-0.11%
Jul 7, 2025	37.32	37.32	37.32	37.32	37.32	-0.64%
Jul 3, 2025	37.56	37.56	37.56	37.56	37.56	0.86%
Jul 2, 2025	37.24	37.24	37.24	37.24	37.24	0.46%
Jul 1, 2025	37.07	37.07	37.07	37.07	37.07	-0.13%
Jun 30, 2025	37.12	37.12	37.12	37.12	37.12	0.46%
Jun 27, 2025	36.95	36.95	36.95	36.95	36.95	0.65%
Jun 26, 2025	36.71	36.71	36.71	36.71	36.71	0.74%
Jun 25, 2025	36.44	36.44	36.44	36.44	36.44	0.33%
Jun 24, 2025	36.32	36.32	36.32	36.32	36.32	1.14%
Jun 23, 2025	35.91	35.91	35.91	35.91	35.91	0.76%
Jun 20, 2025	35.64	35.64	35.64	35.64	35.64	-0.34%
Jun 18, 2025	35.76	35.76	35.76	35.76	35.76	0.03%
Jun 17, 2025	35.75	35.75	35.75	35.75	35.75	-0.75%
Jun 16, 2025	36.02	36.02	36.02	36.02	36.02	1.15%
Jun 13, 2025	35.61	35.61	35.61	35.61	35.61	-1.28%
Jun 12, 2025	36.07	36.07	36.07	36.07	36.07	0.17%
Jun 11, 2025	36.01	36.01	36.01	36.01	36.01	-0.30%
Jun 10, 2025	36.12	36.12	36.12	36.12	36.12	0.53%
Jun 9, 2025	35.93	35.93	35.93	35.93	35.93	0.17%
Jun 6, 2025	35.87	35.87	35.87	35.87	35.87	0.99%
Jun 5, 2025	35.52	35.52	35.52	35.52	35.52	-0.31%
Jun 4, 2025	35.63	35.63	35.63	35.63	35.63	0.23%
Jun 3, 2025	35.55	35.55	35.55	35.55	35.55	0.74%
Jun 2, 2025	35.29	35.29	35.29	35.29	35.29	0.40%
May 30, 2025	35.15	35.15	35.15	35.15	35.15	-0.17%
May 29, 2025	35.21	35.21	35.21	35.21	35.21	0.43%
May 28, 2025	35.06	35.06	35.06	35.06	35.06	-0.57%
May 27, 2025	35.26	35.26	35.26	35.26	35.26	2.05%
May 23, 2025	34.55	34.55	34.55	34.55	34.55	-0.63%
May 22, 2025	34.77	34.77	34.77	34.77	34.77	0.06%
May 21, 2025	34.75	34.75	34.75	34.75	34.75	-1.70%
May 20, 2025	35.35	35.35	35.35	35.35	35.35	-0.25%