Columbia Contrarian Core A (LCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.86
-0.21 (-0.54%)
Sep 5, 2025, 4:00 PM EDT
LCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.54% |
| Sep 4, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.93% |
| Sep 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.47% |
| Sep 2, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.67% |
| Aug 29, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.77% |
| Aug 28, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.28% |
| Aug 27, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.26% |
| Aug 26, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.49% |
| Aug 25, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.33% |
| Aug 22, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.52% |
| Aug 21, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.42% |
| Aug 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.31% |
| Aug 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.75% |
| Aug 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.13% |
| Aug 15, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.38% |
| Aug 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.10% |
| Aug 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.15% |
| Aug 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.33% |
| Aug 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.13% |
| Aug 8, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.60% |
| Aug 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.10% |
| Aug 6, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.53% |
| Aug 5, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.89% |
| Aug 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.56% |
| Aug 1, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.69% |
| Jul 31, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Jul 30, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.05% |
| Jul 29, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.52% |
| Jul 28, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.13% |
| Jul 25, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.39% |
| Jul 24, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.23% |
| Jul 23, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.05% |
| Jul 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.18% |
| Jul 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.29% |
| Jul 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.19% |
| Jul 17, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.43% |
| Jul 16, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.27% |
| Jul 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.32% |
| Jul 14, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.11% |
| Jul 11, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.32% |
| Jul 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.24% |
| Jul 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.72% |
| Jul 8, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.11% |
| Jul 7, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.64% |
| Jul 3, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.86% |
| Jul 2, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.46% |
| Jul 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.13% |
| Jun 30, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.46% |
| Jun 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.65% |
| Jun 26, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.74% |