LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	34.77	34.77	34.77	34.77	34.77	-0.26%
Jan 13, 2025	34.86	34.86	34.86	34.86	34.86	-0.09%
Jan 10, 2025	34.89	34.89	34.89	34.89	34.89	-1.50%
Jan 8, 2025	35.42	35.42	35.42	35.42	35.42	0.34%
Jan 7, 2025	35.30	35.30	35.30	35.30	35.30	-1.15%
Jan 6, 2025	35.71	35.71	35.71	35.71	35.71	0.79%
Jan 3, 2025	35.43	35.43	35.43	35.43	35.43	1.34%
Jan 2, 2025	34.96	34.96	34.96	34.96	34.96	-0.03%
Dec 31, 2024	34.97	34.97	34.97	34.97	34.97	-0.48%
Dec 30, 2024	35.14	35.14	35.14	35.14	35.14	-1.07%
Dec 27, 2024	35.52	35.52	35.52	35.52	35.52	-1.09%
Dec 26, 2024	35.91	35.91	35.91	35.91	35.91	-0.06%
Dec 24, 2024	35.93	35.93	35.93	35.93	35.93	1.04%
Dec 23, 2024	35.56	35.56	35.56	35.56	35.56	0.71%
Dec 20, 2024	35.31	35.31	35.31	35.31	35.31	1.00%
Dec 19, 2024	34.96	34.96	34.96	34.96	34.96	-
Dec 18, 2024	34.96	34.96	34.96	34.96	34.96	-2.89%
Dec 17, 2024	36.00	36.00	36.00	36.00	36.00	-0.25%
Dec 16, 2024	36.09	36.09	36.09	36.09	36.09	0.50%
Dec 13, 2024	35.91	35.91	35.91	35.91	35.91	-0.50%
Dec 12, 2024	36.09	36.09	36.09	36.09	36.09	-0.77%
Dec 11, 2024	36.37	36.37	36.37	36.37	36.37	1.08%
Dec 10, 2024	35.98	35.98	35.98	35.98	35.98	-8.63%
Dec 9, 2024	39.38	39.38	39.38	39.38	36.03	-0.46%
Dec 6, 2024	39.56	39.56	39.56	39.56	36.20	0.28%
Dec 5, 2024	39.45	39.45	39.45	39.45	36.10	-0.18%
Dec 4, 2024	39.52	39.52	39.52	39.52	36.16	0.87%
Dec 3, 2024	39.18	39.18	39.18	39.18	35.85	0.03%
Dec 2, 2024	39.17	39.17	39.17	39.17	35.84	0.54%
Nov 29, 2024	38.96	38.96	38.96	38.96	35.65	0.59%
Nov 27, 2024	38.73	38.73	38.73	38.73	35.44	-0.41%
Nov 26, 2024	38.89	38.89	38.89	38.89	35.58	0.54%
Nov 25, 2024	38.68	38.68	38.68	38.68	35.39	0.34%
Nov 22, 2024	38.55	38.55	38.55	38.55	35.27	0.39%
Nov 21, 2024	38.40	38.40	38.40	38.40	35.14	0.42%
Nov 20, 2024	38.24	38.24	38.24	38.24	34.99	-0.10%
Nov 19, 2024	38.28	38.28	38.28	38.28	35.03	0.50%
Nov 18, 2024	38.09	38.09	38.09	38.09	34.85	0.34%
Nov 15, 2024	37.96	37.96	37.96	37.96	34.73	-1.50%
Nov 14, 2024	38.54	38.54	38.54	38.54	35.26	-0.39%
Nov 13, 2024	38.69	38.69	38.69	38.69	35.40	-0.03%
Nov 12, 2024	38.70	38.70	38.70	38.70	35.41	-
Nov 11, 2024	38.70	38.70	38.70	38.70	35.41	0.05%
Nov 8, 2024	38.68	38.68	38.68	38.68	35.39	0.08%
Nov 7, 2024	38.65	38.65	38.65	38.65	35.36	0.78%
Nov 6, 2024	38.35	38.35	38.35	38.35	35.09	2.29%
Nov 5, 2024	37.49	37.49	37.49	37.49	34.30	1.13%
Nov 4, 2024	37.07	37.07	37.07	37.07	33.92	-0.27%
Nov 1, 2024	37.17	37.17	37.17	37.17	34.01	0.76%
Oct 31, 2024	36.89	36.89	36.89	36.89	33.75	-2.23%
Oct 30, 2024	37.73	37.73	37.73	37.73	34.52	-0.24%
Oct 29, 2024	37.82	37.82	37.82	37.82	34.61	0.13%
Oct 28, 2024	37.77	37.77	37.77	37.77	34.56	0.19%
Oct 25, 2024	37.70	37.70	37.70	37.70	34.50	0.21%
Oct 24, 2024	37.62	37.62	37.62	37.62	34.42	-0.08%
Oct 23, 2024	37.65	37.65	37.65	37.65	34.45	-0.87%
Oct 22, 2024	37.98	37.98	37.98	37.98	34.75	-0.03%
Oct 21, 2024	37.99	37.99	37.99	37.99	34.76	-0.05%
Oct 18, 2024	38.01	38.01	38.01	38.01	34.78	0.29%
Oct 17, 2024	37.90	37.90	37.90	37.90	34.68	-0.24%
Oct 16, 2024	37.99	37.99	37.99	37.99	34.76	0.34%
Oct 15, 2024	37.86	37.86	37.86	37.86	34.64	-0.68%
Oct 14, 2024	38.12	38.12	38.12	38.12	34.88	0.85%
Oct 11, 2024	37.80	37.80	37.80	37.80	34.59	0.80%
Oct 10, 2024	37.50	37.50	37.50	37.50	34.31	-0.08%
Oct 9, 2024	37.53	37.53	37.53	37.53	34.34	0.59%
Oct 8, 2024	37.31	37.31	37.31	37.31	34.14	0.95%
Oct 7, 2024	36.96	36.96	36.96	36.96	33.82	-0.81%
Oct 4, 2024	37.26	37.26	37.26	37.26	34.09	0.95%
Oct 3, 2024	36.91	36.91	36.91	36.91	33.77	-0.30%
Oct 2, 2024	37.02	37.02	37.02	37.02	33.87	0.03%
Oct 1, 2024	37.01	37.01	37.01	37.01	33.86	-0.94%
Sep 30, 2024	37.36	37.36	37.36	37.36	34.18	0.38%
Sep 27, 2024	37.22	37.22	37.22	37.22	34.06	-0.24%
Sep 26, 2024	37.31	37.31	37.31	37.31	34.14	0.54%
Sep 25, 2024	37.11	37.11	37.11	37.11	33.96	-0.24%
Sep 24, 2024	37.20	37.20	37.20	37.20	34.04	0.32%
Sep 23, 2024	37.08	37.08	37.08	37.08	33.93	0.24%
Sep 20, 2024	36.99	36.99	36.99	36.99	33.85	-0.32%
Sep 19, 2024	37.11	37.11	37.11	37.11	33.96	1.53%
Sep 18, 2024	36.55	36.55	36.55	36.55	33.44	-0.49%
Sep 17, 2024	36.73	36.73	36.73	36.73	33.61	0.05%
Sep 16, 2024	36.71	36.71	36.71	36.71	33.59	0.03%
Sep 13, 2024	36.70	36.70	36.70	36.70	33.58	0.41%
Sep 12, 2024	36.55	36.55	36.55	36.55	33.44	0.63%
Sep 11, 2024	36.32	36.32	36.32	36.32	33.23	1.00%
Sep 10, 2024	35.96	35.96	35.96	35.96	32.90	0.42%
Sep 9, 2024	35.81	35.81	35.81	35.81	32.77	1.10%
Sep 6, 2024	35.42	35.42	35.42	35.42	32.41	-1.64%
Sep 5, 2024	36.01	36.01	36.01	36.01	32.95	-0.25%
Sep 4, 2024	36.10	36.10	36.10	36.10	33.03	-0.25%
Sep 3, 2024	36.19	36.19	36.19	36.19	33.11	-2.03%
Aug 30, 2024	36.94	36.94	36.94	36.94	33.80	0.98%
Aug 29, 2024	36.58	36.58	36.58	36.58	33.47	0.11%
Aug 28, 2024	36.54	36.54	36.54	36.54	33.43	-0.60%
Aug 27, 2024	36.76	36.76	36.76	36.76	33.64	0.16%
Aug 26, 2024	36.70	36.70	36.70	36.70	33.58	-0.33%
Aug 23, 2024	36.82	36.82	36.82	36.82	33.69	0.93%
Aug 22, 2024	36.48	36.48	36.48	36.48	33.38	-0.98%
Aug 21, 2024	36.84	36.84	36.84	36.84	33.71	0.41%