LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Mar 18, 2026	36.41	36.41	36.41	36.41	36.41	-1.38%
Mar 17, 2026	36.92	36.92	36.92	36.92	36.92	0.14%
Mar 16, 2026	36.87	36.87	36.87	36.87	36.87	0.99%
Mar 13, 2026	36.51	36.51	36.51	36.51	36.51	-0.52%
Mar 12, 2026	36.70	36.70	36.70	36.70	36.70	-1.61%
Mar 11, 2026	37.30	37.30	37.30	37.30	37.30	0.03%
Mar 10, 2026	37.29	37.29	37.29	37.29	37.29	-0.21%
Mar 9, 2026	37.37	37.37	37.37	37.37	37.37	0.73%
Mar 6, 2026	37.10	37.10	37.10	37.10	37.10	-1.25%
Mar 5, 2026	37.57	37.57	37.57	37.57	37.57	-0.29%
Mar 4, 2026	37.68	37.68	37.68	37.68	37.68	0.67%
Mar 3, 2026	37.43	37.43	37.43	37.43	37.43	-0.85%
Mar 2, 2026	37.75	37.75	37.75	37.75	37.75	0.05%
Feb 27, 2026	37.73	37.73	37.73	37.73	37.73	-0.19%
Feb 26, 2026	37.80	37.80	37.80	37.80	37.80	-0.60%
Feb 25, 2026	38.03	38.03	38.03	38.03	38.03	0.88%
Feb 24, 2026	37.70	37.70	37.70	37.70	37.70	0.69%
Feb 23, 2026	37.44	37.44	37.44	37.44	37.44	-1.14%
Feb 20, 2026	37.87	37.87	37.87	37.87	37.87	0.69%
Feb 19, 2026	37.61	37.61	37.61	37.61	37.61	-0.34%
Feb 18, 2026	37.74	37.74	37.74	37.74	37.74	0.56%
Feb 17, 2026	37.53	37.53	37.53	37.53	37.53	0.08%
Feb 13, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Feb 12, 2026	37.44	37.44	37.44	37.44	37.44	-1.60%
Feb 11, 2026	38.05	38.05	38.05	38.05	38.05	-0.26%
Feb 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.39%
Feb 9, 2026	38.30	38.30	38.30	38.30	38.30	0.63%
Feb 6, 2026	38.06	38.06	38.06	38.06	38.06	1.82%
Feb 5, 2026	37.38	37.38	37.38	37.38	37.38	-1.37%
Feb 4, 2026	37.90	37.90	37.90	37.90	37.90	-0.29%
Feb 3, 2026	38.01	38.01	38.01	38.01	38.01	-1.22%
Feb 2, 2026	38.48	38.48	38.48	38.48	38.48	0.31%
Jan 30, 2026	38.36	38.36	38.36	38.36	38.36	-0.34%
Jan 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.31%
Jan 28, 2026	38.61	38.61	38.61	38.61	38.61	0.05%
Jan 27, 2026	38.59	38.59	38.59	38.59	38.59	0.44%
Jan 26, 2026	38.42	38.42	38.42	38.42	38.42	0.55%
Jan 23, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Jan 22, 2026	38.20	38.20	38.20	38.20	38.20	0.58%
Jan 21, 2026	37.98	37.98	37.98	37.98	37.98	1.01%
Jan 20, 2026	37.60	37.60	37.60	37.60	37.60	-2.13%
Jan 16, 2026	38.42	38.42	38.42	38.42	38.42	-0.13%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.47	0.18%
Jan 14, 2026	38.40	38.40	38.40	38.40	38.40	-0.70%
Jan 13, 2026	38.67	38.67	38.67	38.67	38.67	-0.51%
Jan 12, 2026	38.87	38.87	38.87	38.87	38.87	-
Jan 9, 2026	38.87	38.87	38.87	38.87	38.87	0.47%
Jan 8, 2026	38.69	38.69	38.69	38.69	38.69	-0.10%
Jan 7, 2026	38.73	38.73	38.73	38.73	38.73	-0.26%