Columbia Contrarian Core Fund Class A (LCCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.15
-0.06 (-0.17%)
May 30, 2025, 4:00 PM EDT
LCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17% |
| May 29, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.43% |
| May 28, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.57% |
| May 27, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 2.05% |
| May 23, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.63% |
| May 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.06% |
| May 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.70% |
| May 20, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.25% |
| May 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.14% |
| May 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.57% |
| May 15, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.40% |
| May 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.29% |
| May 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.81% |
| May 12, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 3.59% |
| May 9, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.12% |
| May 8, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.66% |
| May 7, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.27% |
| May 6, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.75% |
| May 5, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.51% |
| May 2, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.20% |
| May 1, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.70% |
| Apr 30, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.06% |
| Apr 29, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.79% |
| Apr 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.03% |
| Apr 25, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.65% |
| Apr 24, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 2.20% |
| Apr 23, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.82% |
| Apr 22, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.36% |
| Apr 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.34% |
| Apr 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.42% |
| Apr 16, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -2.29% |
| Apr 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19% |
| Apr 14, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.73% |
| Apr 11, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.90% |
| Apr 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -3.66% |
| Apr 9, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 9.50% |
| Apr 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.60% |
| Apr 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Apr 4, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -6.00% |
| Apr 3, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -5.24% |
| Apr 2, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.54% |
| Apr 1, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.39% |
| Mar 31, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.21% |
| Mar 28, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -2.12% |
| Mar 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.32% |
| Mar 26, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.36% |
| Mar 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.17% |
| Mar 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.74% |
| Mar 21, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.24% |
| Mar 20, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.15% |