LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	37.24	37.24	37.24	37.24	37.24	0.46%
Jul 1, 2025	37.07	37.07	37.07	37.07	37.07	-0.13%
Jun 30, 2025	37.12	37.12	37.12	37.12	37.12	0.46%
Jun 27, 2025	36.95	36.95	36.95	36.95	36.95	0.65%
Jun 26, 2025	36.71	36.71	36.71	36.71	36.71	0.74%
Jun 25, 2025	36.44	36.44	36.44	36.44	36.44	0.33%
Jun 24, 2025	36.32	36.32	36.32	36.32	36.32	1.14%
Jun 23, 2025	35.91	35.91	35.91	35.91	35.91	0.76%
Jun 20, 2025	35.64	35.64	35.64	35.64	35.64	-0.34%
Jun 18, 2025	35.76	35.76	35.76	35.76	35.76	0.03%
Jun 17, 2025	35.75	35.75	35.75	35.75	35.75	-0.75%
Jun 16, 2025	36.02	36.02	36.02	36.02	36.02	1.15%
Jun 13, 2025	35.61	35.61	35.61	35.61	35.61	-1.28%
Jun 12, 2025	36.07	36.07	36.07	36.07	36.07	0.17%
Jun 11, 2025	36.01	36.01	36.01	36.01	36.01	-0.30%
Jun 10, 2025	36.12	36.12	36.12	36.12	36.12	0.53%
Jun 9, 2025	35.93	35.93	35.93	35.93	35.93	0.17%
Jun 6, 2025	35.87	35.87	35.87	35.87	35.87	0.99%
Jun 5, 2025	35.52	35.52	35.52	35.52	35.52	-0.31%
Jun 4, 2025	35.63	35.63	35.63	35.63	35.63	0.23%
Jun 3, 2025	35.55	35.55	35.55	35.55	35.55	0.74%
Jun 2, 2025	35.29	35.29	35.29	35.29	35.29	0.40%
May 30, 2025	35.15	35.15	35.15	35.15	35.15	-0.17%
May 29, 2025	35.21	35.21	35.21	35.21	35.21	0.43%
May 28, 2025	35.06	35.06	35.06	35.06	35.06	-0.57%
May 27, 2025	35.26	35.26	35.26	35.26	35.26	2.05%
May 23, 2025	34.55	34.55	34.55	34.55	34.55	-0.63%
May 22, 2025	34.77	34.77	34.77	34.77	34.77	0.06%
May 21, 2025	34.75	34.75	34.75	34.75	34.75	-1.70%
May 20, 2025	35.35	35.35	35.35	35.35	35.35	-0.25%
May 19, 2025	35.44	35.44	35.44	35.44	35.44	0.14%
May 16, 2025	35.39	35.39	35.39	35.39	35.39	0.57%
May 15, 2025	35.19	35.19	35.19	35.19	35.19	0.40%
May 14, 2025	35.05	35.05	35.05	35.05	35.05	0.29%
May 13, 2025	34.95	34.95	34.95	34.95	34.95	0.81%
May 12, 2025	34.67	34.67	34.67	34.67	34.67	3.59%
May 9, 2025	33.47	33.47	33.47	33.47	33.47	-0.12%
May 8, 2025	33.51	33.51	33.51	33.51	33.51	0.66%
May 7, 2025	33.29	33.29	33.29	33.29	33.29	0.27%
May 6, 2025	33.20	33.20	33.20	33.20	33.20	-0.75%
May 5, 2025	33.45	33.45	33.45	33.45	33.45	-0.51%
May 2, 2025	33.62	33.62	33.62	33.62	33.62	1.20%
May 1, 2025	33.22	33.22	33.22	33.22	33.22	0.70%
Apr 30, 2025	32.99	32.99	32.99	32.99	32.99	0.06%
Apr 29, 2025	32.97	32.97	32.97	32.97	32.97	0.79%
Apr 28, 2025	32.71	32.71	32.71	32.71	32.71	-0.03%
Apr 25, 2025	32.72	32.72	32.72	32.72	32.72	0.65%
Apr 24, 2025	32.51	32.51	32.51	32.51	32.51	2.20%
Apr 23, 2025	31.81	31.81	31.81	31.81	31.81	1.82%
Apr 22, 2025	31.24	31.24	31.24	31.24	31.24	2.36%