LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	42.68	42.68	42.68	42.68	42.68	0.92%
Nov 24, 2025	42.29	42.29	42.29	42.29	42.29	1.44%
Nov 21, 2025	41.69	41.69	41.69	41.69	41.69	0.99%
Nov 20, 2025	41.28	41.28	41.28	41.28	41.28	-1.62%
Nov 19, 2025	41.96	41.96	41.96	41.96	41.96	0.33%
Nov 18, 2025	41.82	41.82	41.82	41.82	41.82	-0.92%
Nov 17, 2025	42.21	42.21	42.21	42.21	42.21	-0.99%
Nov 14, 2025	42.63	42.63	42.63	42.63	42.63	-0.02%
Nov 13, 2025	42.64	42.64	42.64	42.64	42.64	-1.84%
Nov 12, 2025	43.44	43.44	43.44	43.44	43.44	0.07%
Nov 11, 2025	43.41	43.41	43.41	43.41	43.41	0.21%
Nov 10, 2025	43.32	43.32	43.32	43.32	43.32	1.59%
Nov 7, 2025	42.64	42.64	42.64	42.64	42.64	-0.07%
Nov 6, 2025	42.67	42.67	42.67	42.67	42.67	-1.07%
Nov 5, 2025	43.13	43.13	43.13	43.13	43.13	-
Nov 4, 2025	43.13	43.13	43.13	43.13	43.13	-1.15%
Nov 3, 2025	43.63	43.63	43.63	43.63	43.63	0.28%
Oct 31, 2025	43.51	43.51	43.51	43.51	43.51	0.42%
Oct 30, 2025	43.33	43.33	43.33	43.33	43.33	-1.12%
Oct 29, 2025	43.82	43.82	43.82	43.82	43.82	0.07%
Oct 28, 2025	43.79	43.79	43.79	43.79	43.79	0.30%
Oct 27, 2025	43.66	43.66	43.66	43.66	43.66	1.23%
Oct 24, 2025	43.13	43.13	43.13	43.13	43.13	0.77%
Oct 23, 2025	42.80	42.80	42.80	42.80	42.80	0.71%
Oct 22, 2025	42.50	42.50	42.50	42.50	42.50	-0.51%
Oct 21, 2025	42.72	42.72	42.72	42.72	42.72	-0.05%
Oct 20, 2025	42.74	42.74	42.74	42.74	42.74	1.11%
Oct 17, 2025	42.27	42.27	42.27	42.27	42.27	0.52%
Oct 16, 2025	42.05	42.05	42.05	42.05	42.05	-0.59%
Oct 15, 2025	42.30	42.30	42.30	42.30	42.30	0.55%
Oct 14, 2025	42.07	42.07	42.07	42.07	42.07	-0.05%
Oct 13, 2025	42.09	42.09	42.09	42.09	42.09	1.59%
Oct 10, 2025	41.43	41.43	41.43	41.43	41.43	-2.88%
Oct 9, 2025	42.66	42.66	42.66	42.66	42.66	-0.42%
Oct 8, 2025	42.84	42.84	42.84	42.84	42.84	0.66%
Oct 7, 2025	42.56	42.56	42.56	42.56	42.56	-0.51%
Oct 6, 2025	42.78	42.78	42.78	42.78	42.78	0.42%
Oct 3, 2025	42.60	42.60	42.60	42.60	42.60	-
Oct 2, 2025	42.60	42.60	42.60	42.60	42.60	0.12%
Oct 1, 2025	42.55	42.55	42.55	42.55	42.55	0.40%
Sep 30, 2025	42.38	42.38	42.38	42.38	42.38	0.33%
Sep 29, 2025	42.24	42.24	42.24	42.24	42.24	0.36%
Sep 26, 2025	42.09	42.09	42.09	42.09	42.09	0.79%
Sep 25, 2025	41.76	41.76	41.76	41.76	41.76	-0.38%
Sep 24, 2025	41.92	41.92	41.92	41.92	41.92	-0.47%
Sep 23, 2025	42.12	42.12	42.12	42.12	42.12	-0.78%
Sep 22, 2025	42.45	42.45	42.45	42.45	42.45	0.50%
Sep 19, 2025	42.24	42.24	42.24	42.24	42.24	0.48%
Sep 18, 2025	42.04	42.04	42.04	42.04	42.04	0.62%
Sep 17, 2025	41.78	41.78	41.78	41.78	41.78	-0.17%