Columbia Contrarian Core A (LCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.05
-1.16 (-2.88%)
Oct 10, 2025, 4:00 PM EDT
LCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.42% |
| Oct 8, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.67% |
| Oct 7, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.52% |
| Oct 6, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.42% |
| Oct 3, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Oct 2, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.12% |
| Oct 1, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.40% |
| Sep 30, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.33% |
| Sep 29, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.35% |
| Sep 26, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.79% |
| Sep 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.38% |
| Sep 24, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.48% |
| Sep 23, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.77% |
| Sep 22, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.50% |
| Sep 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.48% |
| Sep 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.61% |
| Sep 17, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.15% |
| Sep 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05% |
| Sep 15, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.61% |
| Sep 12, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
| Sep 11, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.90% |
| Sep 10, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.33% |
| Sep 9, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.23% |
| Sep 8, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.18% |
| Sep 5, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.54% |
| Sep 4, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.93% |
| Sep 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.47% |
| Sep 2, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.67% |
| Aug 29, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.77% |
| Aug 28, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.28% |
| Aug 27, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.26% |
| Aug 26, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.49% |
| Aug 25, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.33% |
| Aug 22, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.52% |
| Aug 21, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.42% |
| Aug 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.31% |
| Aug 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.75% |
| Aug 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.13% |
| Aug 15, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.38% |
| Aug 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.10% |
| Aug 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.15% |
| Aug 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.33% |
| Aug 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.13% |
| Aug 8, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.60% |
| Aug 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.10% |
| Aug 6, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.53% |
| Aug 5, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.89% |
| Aug 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.56% |
| Aug 1, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.69% |
| Jul 31, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |