LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	39.67	39.67	39.67	39.67	39.67	-1.15%
Dec 16, 2025	40.13	40.13	40.13	40.13	40.13	-0.12%
Dec 15, 2025	40.18	40.18	40.18	40.18	40.18	-0.17%
Dec 12, 2025	40.25	40.25	40.25	40.25	40.25	-1.01%
Dec 11, 2025	40.66	40.66	40.66	40.66	40.66	0.25%
Dec 10, 2025	40.56	40.56	40.56	40.56	40.56	0.65%
Dec 9, 2025	40.30	40.30	40.30	40.30	40.30	-6.99%
Dec 8, 2025	40.56	40.56	40.56	43.33	40.56	-0.34%
Dec 5, 2025	40.70	40.70	40.70	43.48	40.70	0.23%
Dec 4, 2025	40.61	40.61	40.61	43.38	40.61	0.16%
Dec 3, 2025	40.54	40.54	40.54	43.31	40.54	0.46%
Dec 2, 2025	40.36	40.36	40.36	43.11	40.36	0.37%
Dec 1, 2025	40.21	40.21	40.21	42.95	40.21	-0.49%
Nov 28, 2025	40.40	40.40	40.40	43.16	40.40	0.47%
Nov 26, 2025	40.22	40.22	40.22	42.96	40.22	0.66%
Nov 25, 2025	39.95	39.95	39.95	42.68	39.95	0.92%
Nov 24, 2025	39.59	39.59	39.59	42.29	39.59	1.44%
Nov 21, 2025	39.03	39.03	39.03	41.69	39.03	0.99%
Nov 20, 2025	38.64	38.64	38.64	41.28	38.64	-1.62%
Nov 19, 2025	39.28	39.28	39.28	41.96	39.28	0.33%
Nov 18, 2025	39.15	39.15	39.15	41.82	39.15	-0.92%
Nov 17, 2025	39.51	39.51	39.51	42.21	39.51	-0.99%
Nov 14, 2025	39.91	39.91	39.91	42.63	39.91	-0.02%
Nov 13, 2025	39.92	39.92	39.92	42.64	39.92	-1.84%
Nov 12, 2025	40.67	40.67	40.67	43.44	40.67	0.07%
Nov 11, 2025	40.64	40.64	40.64	43.41	40.64	0.21%
Nov 10, 2025	40.55	40.55	40.55	43.32	40.55	1.59%
Nov 7, 2025	39.92	39.92	39.92	42.64	39.92	-0.07%
Nov 6, 2025	39.95	39.95	39.95	42.67	39.94	-1.07%
Nov 5, 2025	40.38	40.38	40.38	43.13	40.38	-
Nov 4, 2025	40.38	40.38	40.38	43.13	40.38	-1.15%
Nov 3, 2025	40.84	40.84	40.84	43.63	40.84	0.28%
Oct 31, 2025	40.73	40.73	40.73	43.51	40.73	0.42%
Oct 30, 2025	40.56	40.56	40.56	43.33	40.56	-1.12%
Oct 29, 2025	41.02	41.02	41.02	43.82	41.02	0.07%
Oct 28, 2025	40.99	40.99	40.99	43.79	40.99	0.30%
Oct 27, 2025	40.87	40.87	40.87	43.66	40.87	1.23%
Oct 24, 2025	40.38	40.38	40.38	43.13	40.38	0.77%
Oct 23, 2025	40.07	40.07	40.07	42.80	40.07	0.71%
Oct 22, 2025	39.79	39.79	39.79	42.50	39.79	-0.51%
Oct 21, 2025	39.99	39.99	39.99	42.72	39.99	-0.05%
Oct 20, 2025	40.01	40.01	40.01	42.74	40.01	1.11%
Oct 17, 2025	39.57	39.57	39.57	42.27	39.57	0.52%
Oct 16, 2025	39.37	39.37	39.37	42.05	39.36	-0.59%
Oct 15, 2025	39.60	39.60	39.60	42.30	39.60	0.55%
Oct 14, 2025	39.38	39.38	39.38	42.07	39.38	-0.05%
Oct 13, 2025	39.40	39.40	39.40	42.09	39.40	1.59%
Oct 10, 2025	38.78	38.78	38.78	41.43	38.78	-2.88%
Oct 9, 2025	39.94	39.94	39.94	42.66	39.94	-0.42%
Oct 8, 2025	40.10	40.10	40.10	42.84	40.10	0.66%