Columbia Contrarian Core A (LCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.12
+0.11 (0.27%)
Nov 3, 2025, 4:00 PM EST
LCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.27% |
| Oct 31, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.42% |
| Oct 30, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.11% |
| Oct 29, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.07% |
| Oct 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.29% |
| Oct 27, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.23% |
| Oct 24, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.77% |
| Oct 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.70% |
| Oct 22, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.50% |
| Oct 21, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.05% |
| Oct 20, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.10% |
| Oct 17, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.53% |
| Oct 16, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.60% |
| Oct 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.55% |
| Oct 14, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.05% |
| Oct 13, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.59% |
| Oct 10, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.88% |
| Oct 9, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.42% |
| Oct 8, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.67% |
| Oct 7, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.52% |
| Oct 6, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.42% |
| Oct 3, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Oct 2, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.12% |
| Oct 1, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.40% |
| Sep 30, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.33% |
| Sep 29, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.35% |
| Sep 26, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.79% |
| Sep 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.38% |
| Sep 24, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.48% |
| Sep 23, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.77% |
| Sep 22, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.50% |
| Sep 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.48% |
| Sep 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.61% |
| Sep 17, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.15% |
| Sep 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05% |
| Sep 15, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.61% |
| Sep 12, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
| Sep 11, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.90% |
| Sep 10, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.33% |
| Sep 9, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.23% |
| Sep 8, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.18% |
| Sep 5, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.54% |
| Sep 4, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.93% |
| Sep 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.47% |
| Sep 2, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.67% |
| Aug 29, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.77% |
| Aug 28, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.28% |
| Aug 27, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.26% |
| Aug 26, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.49% |
| Aug 25, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.33% |