LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	43.69	43.69	43.69	43.69	43.69	0.53%
Oct 5, 2026	43.46	43.46	43.46	43.46	43.46	0.74%
Oct 2, 2026	43.14	43.14	43.14	43.14	43.14	0.84%
Oct 1, 2026	42.78	42.78	42.78	42.78	42.78	0.16%
Sep 30, 2026	42.71	42.71	42.71	42.71	42.71	-0.16%
Sep 29, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
Sep 28, 2026	42.80	42.80	42.80	42.80	42.80	-0.79%
Sep 25, 2026	43.14	43.14	43.14	43.14	43.14	0.49%
Sep 24, 2026	42.93	42.93	42.93	42.93	42.93	0.05%
Sep 23, 2026	42.91	42.91	42.91	42.91	42.91	-0.67%
Sep 22, 2026	43.20	43.20	43.20	43.20	43.20	-0.09%
Sep 21, 2026	43.24	43.24	43.24	43.24	43.24	1.50%
Sep 18, 2026	42.60	42.60	42.60	42.60	42.60	0.07%
Sep 17, 2026	42.57	42.57	42.57	42.57	42.57	1.09%
Sep 16, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Sep 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.38%
Sep 14, 2026	42.40	42.40	42.40	42.40	42.40	-0.63%
Sep 11, 2026	42.67	42.67	42.67	42.67	42.67	0.97%
Sep 10, 2026	42.26	42.26	42.26	42.26	42.26	-0.59%
Sep 9, 2026	42.51	42.51	42.51	42.51	42.51	-0.35%
Sep 8, 2026	42.66	42.66	42.66	42.66	42.66	-0.84%
Sep 4, 2026	43.02	43.02	43.02	43.02	43.02	-0.35%
Sep 3, 2026	43.17	43.17	43.17	43.17	43.17	1.15%
Sep 2, 2026	42.68	42.68	42.68	42.68	42.68	0.66%
Sep 1, 2026	42.40	42.40	42.40	42.40	42.40	-0.91%
Aug 31, 2026	42.79	42.79	42.79	42.79	42.79	-0.49%
Aug 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.19%
Aug 27, 2026	43.08	43.08	43.08	43.08	43.08	0.84%
Aug 26, 2026	42.72	42.72	42.72	42.72	42.72	-
Aug 25, 2026	42.72	42.72	42.72	42.72	42.72	0.33%
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-0.35%
Aug 21, 2026	42.73	42.73	42.73	42.73	42.73	0.35%
Aug 20, 2026	42.58	42.58	42.58	42.58	42.58	-0.77%
Aug 19, 2026	42.91	42.91	42.91	42.91	42.91	0.35%
Aug 18, 2026	42.76	42.76	42.76	42.76	42.76	-0.86%
Aug 17, 2026	43.13	43.13	43.13	43.13	43.13	-0.53%
Aug 14, 2026	43.36	43.36	43.36	43.36	43.36	-0.39%
Aug 13, 2026	43.53	43.53	43.53	43.53	43.53	0.39%
Aug 12, 2026	43.36	43.36	43.36	43.36	43.36	0.14%
Aug 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.46%
Aug 10, 2026	43.50	43.50	43.50	43.50	43.50	-
Aug 7, 2026	43.50	43.50	43.50	43.50	43.50	0.88%
Aug 6, 2026	43.12	43.12	43.12	43.12	43.12	-0.28%
Aug 5, 2026	43.24	43.24	43.24	43.24	43.24	-
Aug 4, 2026	43.24	43.24	43.24	43.24	43.24	1.81%
Aug 3, 2026	42.47	42.47	42.47	42.47	42.47	1.55%
Jul 31, 2026	41.82	41.82	41.82	41.82	41.82	0.99%
Jul 30, 2026	41.41	41.41	41.41	41.41	41.41	1.92%
Jul 29, 2026	40.63	40.63	40.63	40.63	40.63	-1.74%
Jul 28, 2026	41.35	41.35	41.35	41.35	41.35	0.39%