LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	42.72	42.72	42.72	42.72	42.72	0.33%
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-0.35%
Aug 21, 2026	42.73	42.73	42.73	42.73	42.73	0.35%
Aug 20, 2026	42.58	42.58	42.58	42.58	42.58	-0.77%
Aug 19, 2026	42.91	42.91	42.91	42.91	42.91	0.35%
Aug 18, 2026	42.76	42.76	42.76	42.76	42.76	-0.86%
Aug 17, 2026	43.13	43.13	43.13	43.13	43.13	-0.53%
Aug 14, 2026	43.36	43.36	43.36	43.36	43.36	-0.39%
Aug 13, 2026	43.53	43.53	43.53	43.53	43.53	0.39%
Aug 12, 2026	43.36	43.36	43.36	43.36	43.36	0.14%
Aug 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.46%
Aug 10, 2026	43.50	43.50	43.50	43.50	43.50	-
Aug 7, 2026	43.50	43.50	43.50	43.50	43.50	0.88%
Aug 6, 2026	43.12	43.12	43.12	43.12	43.12	-0.28%
Aug 5, 2026	43.24	43.24	43.24	43.24	43.24	-
Aug 4, 2026	43.24	43.24	43.24	43.24	43.24	1.81%
Aug 3, 2026	42.47	42.47	42.47	42.47	42.47	1.55%
Jul 31, 2026	41.82	41.82	41.82	41.82	41.82	0.99%
Jul 30, 2026	41.41	41.41	41.41	41.41	41.41	1.92%
Jul 29, 2026	40.63	40.63	40.63	40.63	40.63	-1.74%
Jul 28, 2026	41.35	41.35	41.35	41.35	41.35	0.39%
Jul 27, 2026	41.19	41.19	41.19	41.19	41.19	0.17%
Jul 24, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
Jul 23, 2026	41.08	41.08	41.08	41.08	41.08	-1.08%
Jul 22, 2026	41.53	41.53	41.53	41.53	41.53	-0.29%
Jul 21, 2026	41.65	41.65	41.65	41.65	41.65	0.58%
Jul 20, 2026	41.41	41.41	41.41	41.41	41.41	-0.22%
Jul 17, 2026	41.50	41.50	41.50	41.50	41.50	-1.12%
Jul 16, 2026	41.97	41.97	41.97	41.97	41.97	-0.66%
Jul 15, 2026	42.25	42.25	42.25	42.25	42.25	0.62%
Jul 14, 2026	41.99	41.99	41.99	41.99	41.99	0.67%
Jul 13, 2026	41.71	41.71	41.71	41.71	41.71	-0.86%
Jul 10, 2026	42.07	42.07	42.07	42.07	42.07	0.29%
Jul 9, 2026	41.95	41.95	41.95	41.95	41.95	0.91%
Jul 8, 2026	41.57	41.57	41.57	41.57	41.57	-0.43%
Jul 7, 2026	41.75	41.75	41.75	41.75	41.75	-0.33%
Jul 6, 2026	41.89	41.89	41.89	41.89	41.89	0.70%
Jul 2, 2026	41.60	41.60	41.60	41.60	41.60	0.36%
Jul 1, 2026	41.45	41.45	41.45	41.45	41.45	0.05%
Jun 30, 2026	41.43	41.43	41.43	41.43	41.43	0.73%
Jun 29, 2026	41.13	41.13	41.13	41.13	41.13	1.16%
Jun 26, 2026	40.66	40.66	40.66	40.66	40.66	0.12%
Jun 25, 2026	40.61	40.61	40.61	40.61	40.61	-0.22%
Jun 24, 2026	40.70	40.70	40.70	40.70	40.70	0.02%
Jun 23, 2026	40.69	40.69	40.69	40.69	40.69	-1.38%
Jun 22, 2026	41.26	41.26	41.26	41.26	41.26	-0.70%
Jun 18, 2026	41.55	41.55	41.55	41.55	41.55	1.24%
Jun 17, 2026	41.04	41.04	41.04	41.04	41.04	-1.08%
Jun 16, 2026	41.49	41.49	41.49	41.49	41.49	-0.46%
Jun 15, 2026	41.68	41.68	41.68	41.68	41.68	2.16%