LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.27	39.27	39.27	39.27	39.27	-0.53%
Apr 27, 2026	39.48	39.48	39.48	39.48	39.48	0.08%
Apr 24, 2026	39.45	39.45	39.45	39.45	39.45	0.46%
Apr 23, 2026	39.27	39.27	39.27	39.27	39.27	-0.51%
Apr 22, 2026	39.47	39.47	39.47	39.47	39.47	1.08%
Apr 21, 2026	39.05	39.05	39.05	39.05	39.05	-0.59%
Apr 20, 2026	39.28	39.28	39.28	39.28	39.28	-0.08%
Apr 17, 2026	39.31	39.31	39.31	39.31	39.31	1.11%
Apr 16, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Apr 15, 2026	38.80	38.80	38.80	38.80	38.80	0.75%
Apr 14, 2026	38.51	38.51	38.51	38.51	38.51	1.21%
Apr 13, 2026	38.05	38.05	38.05	38.05	38.05	1.17%
Apr 10, 2026	37.61	37.61	37.61	37.61	37.61	-0.08%
Apr 9, 2026	37.64	37.64	37.64	37.64	37.64	0.78%
Apr 8, 2026	37.35	37.35	37.35	37.35	37.35	2.36%
Apr 7, 2026	36.49	36.49	36.49	36.49	36.49	0.03%
Apr 6, 2026	36.48	36.48	36.48	36.48	36.48	0.47%
Apr 2, 2026	36.31	36.31	36.31	36.31	36.31	0.17%
Apr 1, 2026	36.25	36.25	36.25	36.25	36.25	0.69%
Mar 31, 2026	36.00	36.00	36.00	36.00	36.00	2.95%
Mar 30, 2026	34.97	34.97	34.97	34.97	34.97	-0.23%
Mar 27, 2026	35.05	35.05	35.05	35.05	35.05	-1.96%
Mar 26, 2026	35.75	35.75	35.75	35.75	35.75	-1.60%
Mar 25, 2026	36.33	36.33	36.33	36.33	36.33	0.61%
Mar 24, 2026	36.11	36.11	36.11	36.11	36.11	-0.44%
Mar 23, 2026	36.27	36.27	36.27	36.27	36.27	1.14%
Mar 20, 2026	35.86	35.86	35.86	35.86	35.86	-1.35%
Mar 19, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Mar 18, 2026	36.41	36.41	36.41	36.41	36.41	-1.38%
Mar 17, 2026	36.92	36.92	36.92	36.92	36.92	0.14%
Mar 16, 2026	36.87	36.87	36.87	36.87	36.87	0.99%
Mar 13, 2026	36.51	36.51	36.51	36.51	36.51	-0.52%
Mar 12, 2026	36.70	36.70	36.70	36.70	36.70	-1.61%
Mar 11, 2026	37.30	37.30	37.30	37.30	37.30	0.03%
Mar 10, 2026	37.29	37.29	37.29	37.29	37.29	-0.21%
Mar 9, 2026	37.37	37.37	37.37	37.37	37.37	0.73%
Mar 6, 2026	37.10	37.10	37.10	37.10	37.10	-1.25%
Mar 5, 2026	37.57	37.57	37.57	37.57	37.57	-0.29%
Mar 4, 2026	37.68	37.68	37.68	37.68	37.68	0.67%
Mar 3, 2026	37.43	37.43	37.43	37.43	37.43	-0.85%
Mar 2, 2026	37.75	37.75	37.75	37.75	37.75	0.05%
Feb 27, 2026	37.73	37.73	37.73	37.73	37.73	-0.19%
Feb 26, 2026	37.80	37.80	37.80	37.80	37.80	-0.60%
Feb 25, 2026	38.03	38.03	38.03	38.03	38.03	0.88%
Feb 24, 2026	37.70	37.70	37.70	37.70	37.70	0.69%
Feb 23, 2026	37.44	37.44	37.44	37.44	37.44	-1.14%
Feb 20, 2026	37.87	37.87	37.87	37.87	37.87	0.69%
Feb 19, 2026	37.61	37.61	37.61	37.61	37.61	-0.34%
Feb 18, 2026	37.74	37.74	37.74	37.74	37.74	0.56%
Feb 17, 2026	37.53	37.53	37.53	37.53	37.53	0.08%