LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	41.49	41.49	41.49	41.49	41.49	-0.46%
Jun 15, 2026	41.68	41.68	41.68	41.68	41.68	2.16%
Jun 12, 2026	40.80	40.80	40.80	40.80	40.80	0.15%
Jun 11, 2026	40.74	40.74	40.74	40.74	40.74	1.77%
Jun 10, 2026	40.03	40.03	40.03	40.03	40.03	-1.86%
Jun 9, 2026	40.79	40.79	40.79	40.79	40.79	-0.15%
Jun 8, 2026	40.85	40.85	40.85	40.85	40.85	0.29%
Jun 5, 2026	40.73	40.73	40.73	40.73	40.73	-2.84%
Jun 4, 2026	41.92	41.92	41.92	41.92	41.92	0.60%
Jun 3, 2026	41.67	41.67	41.67	41.67	41.67	-1.04%
Jun 2, 2026	42.11	42.11	42.11	42.11	42.11	0.02%
Jun 1, 2026	42.10	42.10	42.10	42.10	42.10	0.67%
May 29, 2026	41.82	41.82	41.82	41.82	41.82	0.87%
May 28, 2026	41.46	41.46	41.46	41.46	41.46	0.80%
May 27, 2026	41.13	41.13	41.13	41.13	41.13	-0.19%
May 26, 2026	41.21	41.21	41.21	41.21	41.21	0.59%
May 22, 2026	40.97	40.97	40.97	40.97	40.97	0.37%
May 21, 2026	40.82	40.82	40.82	40.82	40.82	-0.02%
May 20, 2026	40.83	40.83	40.83	40.83	40.83	1.11%
May 19, 2026	40.38	40.38	40.38	40.38	40.38	-0.79%
May 18, 2026	40.70	40.70	40.70	40.70	40.70	-0.12%
May 15, 2026	40.75	40.75	40.75	40.75	40.75	-1.07%
May 14, 2026	41.19	41.19	41.19	41.19	41.19	0.73%
May 13, 2026	40.89	40.89	40.89	40.89	40.89	0.74%
May 12, 2026	40.59	40.59	40.59	40.59	40.59	0.05%
May 11, 2026	40.57	40.57	40.57	40.57	40.57	-0.05%
May 8, 2026	40.59	40.59	40.59	40.59	40.59	0.79%
May 7, 2026	40.27	40.27	40.27	40.27	40.27	-0.59%
May 6, 2026	40.51	40.51	40.51	40.51	40.51	1.66%
May 5, 2026	39.85	39.85	39.85	39.85	39.85	0.50%
May 4, 2026	39.65	39.65	39.65	39.65	39.65	-0.13%
May 1, 2026	39.70	39.70	39.70	39.70	39.70	0.18%
Apr 30, 2026	39.63	39.63	39.63	39.63	39.63	0.94%
Apr 29, 2026	39.26	39.26	39.26	39.26	39.26	-0.03%
Apr 28, 2026	39.27	39.27	39.27	39.27	39.27	-0.53%
Apr 27, 2026	39.48	39.48	39.48	39.48	39.48	0.08%
Apr 24, 2026	39.45	39.45	39.45	39.45	39.45	0.46%
Apr 23, 2026	39.27	39.27	39.27	39.27	39.27	-0.51%
Apr 22, 2026	39.47	39.47	39.47	39.47	39.47	1.08%
Apr 21, 2026	39.05	39.05	39.05	39.05	39.05	-0.59%
Apr 20, 2026	39.28	39.28	39.28	39.28	39.28	-0.08%
Apr 17, 2026	39.31	39.31	39.31	39.31	39.31	1.11%
Apr 16, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Apr 15, 2026	38.80	38.80	38.80	38.80	38.80	0.75%
Apr 14, 2026	38.51	38.51	38.51	38.51	38.51	1.21%
Apr 13, 2026	38.05	38.05	38.05	38.05	38.05	1.17%
Apr 10, 2026	37.61	37.61	37.61	37.61	37.61	-0.08%
Apr 9, 2026	37.64	37.64	37.64	37.64	37.64	0.78%
Apr 8, 2026	37.35	37.35	37.35	37.35	37.35	2.36%
Apr 7, 2026	36.49	36.49	36.49	36.49	36.49	0.03%