LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	42.97	42.97	42.97	42.97	42.97	-0.35%
Oct 28, 2026	43.12	43.12	43.12	43.12	43.12	0.23%
Oct 27, 2026	43.02	43.02	43.02	43.02	43.02	0.63%
Oct 26, 2026	42.75	42.75	42.75	42.75	42.75	0.68%
Oct 23, 2026	42.46	42.46	42.46	42.46	42.46	-0.28%
Oct 22, 2026	42.58	42.58	42.58	42.58	42.58	-1.50%
Oct 21, 2026	43.23	43.23	43.23	43.23	43.23	0.65%
Oct 20, 2026	42.95	42.95	42.95	42.95	42.95	0.21%
Oct 19, 2026	42.86	42.86	42.86	42.86	42.86	0.42%
Oct 16, 2026	42.68	42.68	42.68	42.68	42.68	-1.25%
Oct 15, 2026	43.22	43.22	43.22	43.22	43.22	0.46%
Oct 14, 2026	43.02	43.02	43.02	43.02	43.02	-1.33%
Oct 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.11%
Oct 12, 2026	43.65	43.65	43.65	43.65	43.65	-0.09%
Oct 9, 2026	43.69	43.69	43.69	43.69	43.69	0.81%
Oct 8, 2026	43.34	43.34	43.34	43.34	43.34	-0.64%
Oct 7, 2026	43.62	43.62	43.62	43.62	43.62	-0.16%
Oct 6, 2026	43.69	43.69	43.69	43.69	43.69	0.53%
Oct 5, 2026	43.46	43.46	43.46	43.46	43.46	0.74%
Oct 2, 2026	43.14	43.14	43.14	43.14	43.14	0.84%
Oct 1, 2026	42.78	42.78	42.78	42.78	42.78	0.16%
Sep 30, 2026	42.71	42.71	42.71	42.71	42.71	-0.16%
Sep 29, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
Sep 28, 2026	42.80	42.80	42.80	42.80	42.80	-0.79%
Sep 25, 2026	43.14	43.14	43.14	43.14	43.14	0.49%
Sep 24, 2026	42.93	42.93	42.93	42.93	42.93	0.05%
Sep 23, 2026	42.91	42.91	42.91	42.91	42.91	-0.67%
Sep 22, 2026	43.20	43.20	43.20	43.20	43.20	-0.09%
Sep 21, 2026	43.24	43.24	43.24	43.24	43.24	1.50%
Sep 18, 2026	42.60	42.60	42.60	42.60	42.60	0.07%
Sep 17, 2026	42.57	42.57	42.57	42.57	42.57	1.09%
Sep 16, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Sep 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.38%
Sep 14, 2026	42.40	42.40	42.40	42.40	42.40	-0.63%
Sep 11, 2026	42.67	42.67	42.67	42.67	42.67	0.97%
Sep 10, 2026	42.26	42.26	42.26	42.26	42.26	-0.59%
Sep 9, 2026	42.51	42.51	42.51	42.51	42.51	-0.35%
Sep 8, 2026	42.66	42.66	42.66	42.66	42.66	-0.84%
Sep 4, 2026	43.02	43.02	43.02	43.02	43.02	-0.35%
Sep 3, 2026	43.17	43.17	43.17	43.17	43.17	1.15%
Sep 2, 2026	42.68	42.68	42.68	42.68	42.68	0.66%
Sep 1, 2026	42.40	42.40	42.40	42.40	42.40	-0.91%
Aug 31, 2026	42.79	42.79	42.79	42.79	42.79	-0.49%
Aug 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.19%
Aug 27, 2026	43.08	43.08	43.08	43.08	43.08	0.84%
Aug 26, 2026	42.72	42.72	42.72	42.72	42.72	-
Aug 25, 2026	42.72	42.72	42.72	42.72	42.72	0.33%
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-0.35%
Aug 21, 2026	42.73	42.73	42.73	42.73	42.73	0.35%
Aug 20, 2026	42.58	42.58	42.58	42.58	42.58	-0.77%