LCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	41.35	41.35	41.35	41.35	41.35	0.39%
Jul 27, 2026	41.19	41.19	41.19	41.19	41.19	0.17%
Jul 24, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
Jul 23, 2026	41.08	41.08	41.08	41.08	41.08	-1.08%
Jul 22, 2026	41.53	41.53	41.53	41.53	41.53	-0.29%
Jul 21, 2026	41.65	41.65	41.65	41.65	41.65	0.58%
Jul 20, 2026	41.41	41.41	41.41	41.41	41.41	-0.22%
Jul 17, 2026	41.50	41.50	41.50	41.50	41.50	-1.12%
Jul 16, 2026	41.97	41.97	41.97	41.97	41.97	-0.66%
Jul 15, 2026	42.25	42.25	42.25	42.25	42.25	0.62%
Jul 14, 2026	41.99	41.99	41.99	41.99	41.99	0.67%
Jul 13, 2026	41.71	41.71	41.71	41.71	41.71	-0.86%
Jul 10, 2026	42.07	42.07	42.07	42.07	42.07	0.29%
Jul 9, 2026	41.95	41.95	41.95	41.95	41.95	0.91%
Jul 8, 2026	41.57	41.57	41.57	41.57	41.57	-0.43%
Jul 7, 2026	41.75	41.75	41.75	41.75	41.75	-0.33%
Jul 6, 2026	41.89	41.89	41.89	41.89	41.89	0.70%
Jul 2, 2026	41.60	41.60	41.60	41.60	41.60	0.36%
Jul 1, 2026	41.45	41.45	41.45	41.45	41.45	0.05%
Jun 30, 2026	41.43	41.43	41.43	41.43	41.43	0.73%
Jun 29, 2026	41.13	41.13	41.13	41.13	41.13	1.16%
Jun 26, 2026	40.66	40.66	40.66	40.66	40.66	0.12%
Jun 25, 2026	40.61	40.61	40.61	40.61	40.61	-0.22%
Jun 24, 2026	40.70	40.70	40.70	40.70	40.70	0.02%
Jun 23, 2026	40.69	40.69	40.69	40.69	40.69	-1.38%
Jun 22, 2026	41.26	41.26	41.26	41.26	41.26	-0.70%
Jun 18, 2026	41.55	41.55	41.55	41.55	41.55	1.24%
Jun 17, 2026	41.04	41.04	41.04	41.04	41.04	-1.08%
Jun 16, 2026	41.49	41.49	41.49	41.49	41.49	-0.46%
Jun 15, 2026	41.68	41.68	41.68	41.68	41.68	2.16%
Jun 12, 2026	40.80	40.80	40.80	40.80	40.80	0.15%
Jun 11, 2026	40.74	40.74	40.74	40.74	40.74	1.77%
Jun 10, 2026	40.03	40.03	40.03	40.03	40.03	-1.86%
Jun 9, 2026	40.79	40.79	40.79	40.79	40.79	-0.15%
Jun 8, 2026	40.85	40.85	40.85	40.85	40.85	0.29%
Jun 5, 2026	40.73	40.73	40.73	40.73	40.73	-2.84%
Jun 4, 2026	41.92	41.92	41.92	41.92	41.92	0.60%
Jun 3, 2026	41.67	41.67	41.67	41.67	41.67	-1.04%
Jun 2, 2026	42.11	42.11	42.11	42.11	42.11	0.02%
Jun 1, 2026	42.10	42.10	42.10	42.10	42.10	0.67%
May 29, 2026	41.82	41.82	41.82	41.82	41.82	0.87%
May 28, 2026	41.46	41.46	41.46	41.46	41.46	0.80%
May 27, 2026	41.13	41.13	41.13	41.13	41.13	-0.19%
May 26, 2026	41.21	41.21	41.21	41.21	41.21	0.59%
May 22, 2026	40.97	40.97	40.97	40.97	40.97	0.37%
May 21, 2026	40.82	40.82	40.82	40.82	40.82	-0.02%
May 20, 2026	40.83	40.83	40.83	40.83	40.83	1.11%
May 19, 2026	40.38	40.38	40.38	40.38	40.38	-0.79%
May 18, 2026	40.70	40.70	40.70	40.70	40.70	-0.12%
May 15, 2026	40.75	40.75	40.75	40.75	40.75	-1.07%