Columbia Contrarian Core Fund Class C (LCCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.09
-0.52 (-1.82%)
Mar 6, 2025, 8:02 PM EST
LCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.87% |
| Mar 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.39% |
| Mar 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.82% |
| Mar 5, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.31% |
| Mar 4, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.88% |
| Mar 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.93% |
| Feb 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.57% |
| Feb 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.85% |
| Feb 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Feb 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.68% |
| Feb 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Feb 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.83% |
| Feb 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Feb 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| Feb 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Feb 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Feb 13, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.98% |
| Feb 12, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.30% |
| Feb 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Feb 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Feb 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Feb 6, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.51% |
| Feb 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Feb 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
| Feb 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.78% |
| Jan 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.57% |
| Jan 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Jan 29, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.47% |
| Jan 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.02% |
| Jan 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.07% |
| Jan 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.27% |
| Jan 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Jan 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.68% |
| Jan 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.92% |
| Jan 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.93% |
| Jan 16, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Jan 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.72% |
| Jan 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Jan 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Jan 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.48% |
| Jan 8, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Jan 7, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.13% |
| Jan 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Jan 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.36% |
| Jan 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| Dec 31, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.49% |
| Dec 30, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Dec 27, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.09% |
| Dec 26, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| Dec 24, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.03% |