Columbia Contrarian Core Fund Class C (LCCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
+0.06 (0.20%)
At close: Feb 13, 2026
LCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.61% |
| Feb 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Feb 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| Feb 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Feb 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.84% |
| Feb 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.38% |
| Feb 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Feb 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.23% |
| Feb 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
| Jan 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Jan 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| Jan 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.03% |
| Jan 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
| Jan 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Jan 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00% |
| Jan 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.14% |
| Jan 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Jan 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Jan 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.71% |
| Jan 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.51% |
| Jan 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03% |
| Jan 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.48% |
| Jan 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.10% |
| Jan 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.26% |
| Jan 6, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.74% |
| Jan 5, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.78% |
| Jan 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Dec 31, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.68% |
| Dec 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Dec 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.26% |
| Dec 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| Dec 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
| Dec 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Dec 22, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% |
| Dec 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.86% |
| Dec 18, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.12% |
| Dec 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Dec 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.20% |
| Dec 12, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.98% |
| Dec 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Dec 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Dec 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -8.41% |
| Dec 8, 2025 | 30.55 | 30.55 | 30.55 | 33.28 | 30.55 | -0.36% |
| Dec 5, 2025 | 30.66 | 30.66 | 30.66 | 33.40 | 30.66 | 0.24% |
| Dec 4, 2025 | 30.59 | 30.59 | 30.59 | 33.32 | 30.59 | 0.15% |
| Dec 3, 2025 | 30.54 | 30.54 | 30.54 | 33.27 | 30.54 | 0.48% |