Columbia Contrarian Core Fund Class C (LCCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
+0.20 (0.69%)
Apr 2, 2026, 8:10 AM EST
LCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | - | - |
| Apr 1, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.69% |
| Mar 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.93% |
| Mar 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
| Mar 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.96% |
| Mar 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.58% |
| Mar 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Mar 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Mar 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.15% |
| Mar 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.34% |
| Mar 19, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.17% |
| Mar 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.39% |
| Mar 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Mar 16, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.99% |
| Mar 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.54% |
| Mar 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.57% |
| Mar 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Mar 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23% |
| Mar 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
| Mar 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.23% |
| Mar 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.30% |
| Mar 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.67% |
| Mar 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| Feb 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.20% |
| Feb 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.59% |
| Feb 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.86% |
| Feb 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.70% |
| Feb 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.12% |
| Feb 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Feb 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36% |
| Feb 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
| Feb 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.07% |
| Feb 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.61% |
| Feb 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Feb 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| Feb 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Feb 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.84% |
| Feb 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.38% |
| Feb 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Feb 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.23% |
| Feb 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
| Jan 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Jan 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| Jan 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.03% |
| Jan 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
| Jan 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Jan 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |