LCCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	33.38	33.38	33.38	33.38	-	-
Nov 12, 2025	33.38	33.38	33.38	33.38	33.38	0.06%
Nov 11, 2025	33.36	33.36	33.36	33.36	33.36	0.21%
Nov 10, 2025	33.29	33.29	33.29	33.29	33.29	1.59%
Nov 7, 2025	32.77	32.77	32.77	32.77	32.77	-0.09%
Nov 6, 2025	32.80	32.80	32.80	32.80	32.80	-1.06%
Nov 5, 2025	33.15	33.15	33.15	33.15	33.15	-
Nov 4, 2025	33.15	33.15	33.15	33.15	33.15	-1.13%
Nov 3, 2025	33.53	33.53	33.53	33.53	33.53	0.24%
Oct 31, 2025	33.45	33.45	33.45	33.45	33.45	0.42%
Oct 30, 2025	33.31	33.31	33.31	33.31	33.31	-1.10%
Oct 29, 2025	33.68	33.68	33.68	33.68	33.68	0.06%
Oct 28, 2025	33.66	33.66	33.66	33.66	33.66	0.30%
Oct 27, 2025	33.56	33.56	33.56	33.56	33.56	1.21%
Oct 24, 2025	33.16	33.16	33.16	33.16	33.16	0.76%
Oct 23, 2025	32.91	32.91	32.91	32.91	32.91	0.70%
Oct 22, 2025	32.68	32.68	32.68	32.68	32.68	-0.49%
Oct 21, 2025	32.84	32.84	32.84	32.84	32.84	-0.06%
Oct 20, 2025	32.86	32.86	32.86	32.86	32.86	1.11%
Oct 17, 2025	32.50	32.50	32.50	32.50	32.50	0.53%
Oct 16, 2025	32.33	32.33	32.33	32.33	32.33	-0.61%
Oct 15, 2025	32.53	32.53	32.53	32.53	32.53	0.56%
Oct 14, 2025	32.35	32.35	32.35	32.35	32.35	-0.06%
Oct 13, 2025	32.37	32.37	32.37	32.37	32.37	1.60%
Oct 10, 2025	31.86	31.86	31.86	31.86	31.86	-2.90%
Oct 9, 2025	32.81	32.81	32.81	32.81	32.81	-0.42%
Oct 8, 2025	32.95	32.95	32.95	32.95	32.95	0.67%
Oct 7, 2025	32.73	32.73	32.73	32.73	32.73	-0.52%
Oct 6, 2025	32.90	32.90	32.90	32.90	32.90	0.40%
Oct 3, 2025	32.77	32.77	32.77	32.77	32.77	-
Oct 2, 2025	32.77	32.77	32.77	32.77	32.77	0.15%
Oct 1, 2025	32.72	32.72	32.72	32.72	32.72	0.40%
Sep 30, 2025	32.59	32.59	32.59	32.59	32.59	0.31%
Sep 29, 2025	32.49	32.49	32.49	32.49	32.49	0.34%
Sep 26, 2025	32.38	32.38	32.38	32.38	32.38	0.78%
Sep 25, 2025	32.13	32.13	32.13	32.13	32.13	-0.37%
Sep 24, 2025	32.25	32.25	32.25	32.25	32.25	-0.46%
Sep 23, 2025	32.40	32.40	32.40	32.40	32.40	-0.77%
Sep 22, 2025	32.65	32.65	32.65	32.65	32.65	0.46%
Sep 19, 2025	32.50	32.50	32.50	32.50	32.50	0.49%
Sep 18, 2025	32.34	32.34	32.34	32.34	32.34	0.62%
Sep 17, 2025	32.14	32.14	32.14	32.14	32.14	-0.19%
Sep 16, 2025	32.20	32.20	32.20	32.20	32.20	-0.03%
Sep 15, 2025	32.21	32.21	32.21	32.21	32.21	0.59%
Sep 12, 2025	32.02	32.02	32.02	32.02	32.02	-0.03%
Sep 11, 2025	32.03	32.03	32.03	32.03	32.03	0.88%
Sep 10, 2025	31.75	31.75	31.75	31.75	31.75	-0.35%
Sep 9, 2025	31.86	31.86	31.86	31.86	31.86	0.22%
Sep 8, 2025	31.79	31.79	31.79	31.79	31.79	0.19%
Sep 5, 2025	31.73	31.73	31.73	31.73	31.73	-0.53%