Columbia Contrarian Core Fund Class C (LCCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.76
-0.70 (-2.23%)
Oct 31, 2024, 8:01 PM EDT
LCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.25% |
| Oct 29, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Oct 28, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.16% |
| Oct 25, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Oct 24, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.10% |
| Oct 23, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.88% |
| Oct 22, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Oct 21, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06% |
| Oct 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.28% |
| Oct 17, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.25% |
| Oct 16, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Oct 15, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.69% |
| Oct 14, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.86% |
| Oct 11, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.80% |
| Oct 10, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Oct 9, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.58% |
| Oct 8, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.97% |
| Oct 7, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.80% |
| Oct 4, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.91% |
| Oct 3, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
| Oct 2, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Oct 1, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.93% |
| Sep 30, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Sep 27, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Sep 26, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.52% |
| Sep 25, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Sep 24, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.32% |
| Sep 23, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.26% |
| Sep 20, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
| Sep 19, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.54% |
| Sep 18, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.52% |
| Sep 17, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.07% |
| Sep 16, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% |
| Sep 13, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| Sep 12, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.66% |
| Sep 11, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
| Sep 10, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.40% |
| Sep 9, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.08% |
| Sep 6, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.63% |
| Sep 5, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.27% |
| Sep 4, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.26% |
| Sep 3, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.01% |
| Aug 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.98% |
| Aug 29, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Aug 28, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.59% |
| Aug 27, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.16% |
| Aug 26, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36% |
| Aug 23, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.95% |
| Aug 22, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.98% |
| Aug 21, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
| Aug 20, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.13% |
| Aug 19, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.05% |
| Aug 16, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.23% |
| Aug 15, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.58% |
| Aug 14, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Aug 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.54% |
| Aug 12, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Aug 9, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Aug 8, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.28% |
| Aug 7, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.73% |
| Aug 6, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.95% |
| Aug 5, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.97% |
| Aug 2, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.91% |
| Aug 1, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.35% |
| Jul 31, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.51% |
| Jul 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% |
| Jul 29, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
| Jul 26, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.05% |
| Jul 25, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.60% |
| Jul 24, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.23% |
| Jul 23, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.16% |
| Jul 22, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.16% |
| Jul 19, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
| Jul 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.08% |
| Jul 17, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.63% |
| Jul 16, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.52% |
| Jul 15, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| Jul 12, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.36% |
| Jul 11, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.93% |
| Jul 10, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.04% |
| Jul 9, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Jul 8, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.06% |
| Jul 5, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.69% |
| Jul 3, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Jul 2, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Jul 1, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Jun 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Jun 27, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Jun 26, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Jun 25, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Jun 24, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| Jun 21, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Jun 20, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.20% |
| Jun 18, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% |
| Jun 17, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.63% |
| Jun 14, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07% |
| Jun 13, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| Jun 12, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.80% |
| Jun 11, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| Jun 10, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |