Columbia Contrarian Core Fund Class C (LCCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.94
+0.02 (0.06%)
At close: Dec 26, 2025
LCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| Dec 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
| Dec 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Dec 22, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% |
| Dec 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.86% |
| Dec 18, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.12% |
| Dec 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Dec 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.20% |
| Dec 12, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.98% |
| Dec 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Dec 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Dec 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -8.41% |
| Dec 8, 2025 | 30.55 | 30.55 | 30.55 | 33.28 | 30.55 | -0.36% |
| Dec 5, 2025 | 30.66 | 30.66 | 30.66 | 33.40 | 30.66 | 0.24% |
| Dec 4, 2025 | 30.59 | 30.59 | 30.59 | 33.32 | 30.59 | 0.15% |
| Dec 3, 2025 | 30.54 | 30.54 | 30.54 | 33.27 | 30.54 | 0.48% |
| Dec 2, 2025 | 30.40 | 30.40 | 30.40 | 33.11 | 30.40 | 0.36% |
| Dec 1, 2025 | 30.29 | 30.29 | 30.29 | 32.99 | 30.29 | -0.51% |
| Nov 28, 2025 | 30.44 | 30.44 | 30.44 | 33.16 | 30.44 | 0.48% |
| Nov 26, 2025 | 30.30 | 30.30 | 30.30 | 33.00 | 30.30 | 0.61% |
| Nov 25, 2025 | 30.11 | 30.11 | 30.11 | 32.80 | 30.11 | 0.95% |
| Nov 24, 2025 | 29.83 | 29.83 | 29.83 | 32.49 | 29.83 | 1.44% |
| Nov 21, 2025 | 29.41 | 29.41 | 29.41 | 32.03 | 29.41 | 0.98% |
| Nov 20, 2025 | 29.12 | 29.12 | 29.12 | 31.72 | 29.12 | -1.64% |
| Nov 19, 2025 | 29.61 | 29.61 | 29.61 | 32.25 | 29.61 | 0.34% |
| Nov 18, 2025 | 29.51 | 29.51 | 29.51 | 32.14 | 29.51 | -0.89% |
| Nov 17, 2025 | 29.77 | 29.77 | 29.77 | 32.43 | 29.77 | -1.01% |
| Nov 14, 2025 | 30.08 | 30.08 | 30.08 | 32.76 | 30.08 | -0.03% |
| Nov 13, 2025 | 30.09 | 30.09 | 30.09 | 32.77 | 30.08 | -1.83% |
| Nov 12, 2025 | 30.65 | 30.65 | 30.65 | 33.38 | 30.64 | 0.06% |
| Nov 11, 2025 | 30.63 | 30.63 | 30.63 | 33.36 | 30.63 | 0.21% |
| Nov 10, 2025 | 30.56 | 30.56 | 30.56 | 33.29 | 30.56 | 1.59% |
| Nov 7, 2025 | 30.09 | 30.09 | 30.09 | 32.77 | 30.08 | -0.09% |
| Nov 6, 2025 | 30.11 | 30.11 | 30.11 | 32.80 | 30.11 | -1.06% |
| Nov 5, 2025 | 30.43 | 30.43 | 30.43 | 33.15 | 30.43 | - |
| Nov 4, 2025 | 30.43 | 30.43 | 30.43 | 33.15 | 30.43 | -1.13% |
| Nov 3, 2025 | 30.78 | 30.78 | 30.78 | 33.53 | 30.78 | 0.24% |
| Oct 31, 2025 | 30.71 | 30.71 | 30.71 | 33.45 | 30.71 | 0.42% |
| Oct 30, 2025 | 30.58 | 30.58 | 30.58 | 33.31 | 30.58 | -1.10% |
| Oct 29, 2025 | 30.92 | 30.92 | 30.92 | 33.68 | 30.92 | 0.06% |
| Oct 28, 2025 | 30.90 | 30.90 | 30.90 | 33.66 | 30.90 | 0.30% |
| Oct 27, 2025 | 30.81 | 30.81 | 30.81 | 33.56 | 30.81 | 1.21% |
| Oct 24, 2025 | 30.44 | 30.44 | 30.44 | 33.16 | 30.44 | 0.76% |
| Oct 23, 2025 | 30.21 | 30.21 | 30.21 | 32.91 | 30.21 | 0.70% |
| Oct 22, 2025 | 30.00 | 30.00 | 30.00 | 32.68 | 30.00 | -0.49% |
| Oct 21, 2025 | 30.15 | 30.15 | 30.15 | 32.84 | 30.15 | -0.06% |
| Oct 20, 2025 | 30.17 | 30.17 | 30.17 | 32.86 | 30.17 | 1.11% |
| Oct 17, 2025 | 29.84 | 29.84 | 29.84 | 32.50 | 29.84 | 0.53% |
| Oct 16, 2025 | 29.68 | 29.68 | 29.68 | 32.33 | 29.68 | -0.61% |