Columbia Contrarian Core C (LCCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.35
-0.02 (-0.06%)
Oct 15, 2025, 8:09 AM EDT
LCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.06% |
| Oct 13, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.60% |
| Oct 10, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -2.90% |
| Oct 9, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.42% |
| Oct 8, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.67% |
| Oct 7, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.52% |
| Oct 6, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.40% |
| Oct 3, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| Oct 2, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.15% |
| Oct 1, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.40% |
| Sep 30, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.31% |
| Sep 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.34% |
| Sep 26, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.78% |
| Sep 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.37% |
| Sep 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.46% |
| Sep 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.77% |
| Sep 22, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.46% |
| Sep 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.49% |
| Sep 18, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.62% |
| Sep 17, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.19% |
| Sep 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.03% |
| Sep 15, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.59% |
| Sep 12, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.03% |
| Sep 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.88% |
| Sep 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.35% |
| Sep 9, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.22% |
| Sep 8, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.19% |
| Sep 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.53% |
| Sep 4, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.95% |
| Sep 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Sep 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.66% |
| Aug 29, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.78% |
| Aug 28, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.31% |
| Aug 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.25% |
| Aug 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.47% |
| Aug 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35% |
| Aug 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.50% |
| Aug 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.41% |
| Aug 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.29% |
| Aug 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.76% |
| Aug 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% |
| Aug 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Aug 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% |
| Aug 13, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.16% |
| Aug 12, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.31% |
| Aug 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| Aug 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.61% |
| Aug 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Aug 6, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| Aug 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.89% |