Columbia Contrarian Core Fund Class C (LCCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.53
-0.07 (-0.24%)
Jan 15, 2025, 8:06 AM EST
LCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Jan 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Jan 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.48% |
| Jan 8, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Jan 7, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.13% |
| Jan 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Jan 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.36% |
| Jan 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| Dec 31, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.49% |
| Dec 30, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Dec 27, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.09% |
| Dec 26, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| Dec 24, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.03% |
| Dec 23, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.72% |
| Dec 20, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.98% |
| Dec 19, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Dec 18, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.88% |
| Dec 17, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Dec 16, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
| Dec 13, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% |
| Dec 12, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.77% |
| Dec 11, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.08% |
| Dec 10, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -9.97% |
| Dec 9, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 29.58 | -0.49% |
| Dec 6, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 29.73 | 0.30% |
| Dec 5, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 29.64 | -0.18% |
| Dec 4, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 29.69 | 0.86% |
| Dec 3, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 29.44 | 0.03% |
| Dec 2, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 29.43 | 0.52% |
| Nov 29, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 29.28 | 0.59% |
| Nov 27, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 29.11 | -0.40% |
| Nov 26, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 29.22 | 0.53% |
| Nov 25, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 29.07 | 0.34% |
| Nov 22, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 28.97 | 0.37% |
| Nov 21, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 28.86 | 0.44% |
| Nov 20, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 28.74 | -0.13% |
| Nov 19, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 28.77 | 0.50% |
| Nov 18, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 28.63 | 0.35% |
| Nov 15, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 28.53 | -1.49% |
| Nov 14, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 28.96 | -0.43% |
| Nov 13, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 29.09 | - |
| Nov 12, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 29.09 | - |
| Nov 11, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 29.09 | 0.03% |
| Nov 8, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 29.08 | 0.09% |
| Nov 7, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 29.05 | 0.75% |
| Nov 6, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 28.84 | 2.30% |
| Nov 5, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 28.19 | 1.13% |
| Nov 4, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 27.87 | -0.29% |
| Nov 1, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27.95 | 0.78% |
| Oct 31, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 27.74 | -2.23% |
| Oct 30, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 28.37 | -0.25% |
| Oct 29, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 28.44 | 0.16% |
| Oct 28, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 28.39 | 0.16% |
| Oct 25, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 28.35 | 0.22% |
| Oct 24, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 28.29 | -0.10% |
| Oct 23, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 28.31 | -0.88% |
| Oct 22, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 28.57 | - |
| Oct 21, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 28.57 | -0.06% |
| Oct 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 28.58 | 0.28% |
| Oct 17, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 28.50 | -0.25% |
| Oct 16, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 28.57 | 0.35% |
| Oct 15, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 28.47 | -0.69% |
| Oct 14, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 28.67 | 0.86% |
| Oct 11, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 28.43 | 0.80% |
| Oct 10, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 28.20 | -0.10% |
| Oct 9, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 28.23 | 0.58% |
| Oct 8, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 28.07 | 0.97% |
| Oct 7, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 27.80 | -0.80% |
| Oct 4, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 28.02 | 0.91% |
| Oct 3, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 27.77 | -0.26% |
| Oct 2, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 27.84 | - |
| Oct 1, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 27.84 | -0.93% |
| Sep 30, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 28.11 | 0.35% |
| Sep 27, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 28.01 | -0.22% |
| Sep 26, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 28.07 | 0.52% |
| Sep 25, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 27.92 | -0.26% |
| Sep 24, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 28.00 | 0.32% |
| Sep 23, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 27.91 | 0.26% |
| Sep 20, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 27.83 | -0.32% |
| Sep 19, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 27.92 | 1.54% |
| Sep 18, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.50 | -0.52% |
| Sep 17, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 27.65 | 0.07% |
| Sep 16, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 27.63 | 0.03% |
| Sep 13, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 27.62 | 0.39% |
| Sep 12, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 27.51 | 0.66% |
| Sep 11, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 27.33 | 1.00% |
| Sep 10, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 27.06 | 0.40% |
| Sep 9, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 26.95 | 1.08% |
| Sep 6, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 26.66 | -1.63% |
| Sep 5, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 27.10 | -0.27% |
| Sep 4, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 27.18 | -0.26% |
| Sep 3, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 27.25 | -2.01% |
| Aug 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 27.81 | 0.98% |
| Aug 29, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 27.54 | 0.10% |
| Aug 28, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 27.51 | -0.59% |
| Aug 27, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 27.67 | 0.16% |
| Aug 26, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 27.63 | -0.36% |
| Aug 23, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 27.73 | 0.95% |
| Aug 22, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 27.46 | -0.98% |
| Aug 21, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 27.74 | 0.39% |