LCCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	34.23	34.23	34.23	34.23	34.23	-0.67%
Sep 22, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Sep 21, 2026	34.49	34.49	34.49	34.49	34.49	1.47%
Sep 18, 2026	33.99	33.99	33.99	33.99	33.99	0.09%
Sep 17, 2026	33.96	33.96	33.96	33.96	33.96	1.07%
Sep 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.30%
Sep 15, 2026	33.70	33.70	33.70	33.70	33.70	-0.38%
Sep 14, 2026	33.83	33.83	33.83	33.83	33.83	-0.65%
Sep 11, 2026	34.05	34.05	34.05	34.05	34.05	0.98%
Sep 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.59%
Sep 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.38%
Sep 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.82%
Sep 4, 2026	34.33	34.33	34.33	34.33	34.33	-0.38%
Sep 3, 2026	34.46	34.46	34.46	34.46	34.46	1.17%
Sep 2, 2026	34.06	34.06	34.06	34.06	34.06	0.65%
Sep 1, 2026	33.84	33.84	33.84	33.84	33.84	-0.91%
Aug 31, 2026	34.15	34.15	34.15	34.15	34.15	-0.52%
Aug 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.17%
Aug 27, 2026	34.39	34.39	34.39	34.39	34.39	0.85%
Aug 26, 2026	34.10	34.10	34.10	34.10	34.10	-
Aug 25, 2026	34.10	34.10	34.10	34.10	34.10	0.32%
Aug 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Aug 21, 2026	34.11	34.11	34.11	34.11	34.11	0.35%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.79%
Aug 19, 2026	34.26	34.26	34.26	34.26	34.26	0.35%
Aug 18, 2026	34.14	34.14	34.14	34.14	34.14	-0.87%
Aug 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Aug 14, 2026	34.62	34.62	34.62	34.62	34.62	-0.40%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.40%
Aug 12, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Aug 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.43%
Aug 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%
Aug 7, 2026	34.74	34.74	34.74	34.74	34.74	0.90%
Aug 6, 2026	34.43	34.43	34.43	34.43	34.43	-0.29%
Aug 5, 2026	34.53	34.53	34.53	34.53	34.53	-
Aug 4, 2026	34.53	34.53	34.53	34.53	34.53	1.80%
Aug 3, 2026	33.92	33.92	33.92	33.92	33.92	1.56%
Jul 31, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Jul 30, 2026	33.07	33.07	33.07	33.07	33.07	1.91%
Jul 29, 2026	32.45	32.45	32.45	32.45	32.45	-1.73%
Jul 28, 2026	33.02	33.02	33.02	33.02	33.02	0.36%
Jul 27, 2026	32.90	32.90	32.90	32.90	32.90	0.15%
Jul 24, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
Jul 23, 2026	32.81	32.81	32.81	32.81	32.81	-1.09%
Jul 22, 2026	33.17	33.17	33.17	33.17	33.17	-0.30%
Jul 21, 2026	33.27	33.27	33.27	33.27	33.27	0.57%
Jul 20, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
Jul 17, 2026	33.16	33.16	33.16	33.16	33.16	-1.10%
Jul 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.65%
Jul 15, 2026	33.75	33.75	33.75	33.75	33.75	0.63%