LCCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.29	32.29	32.29	32.29	32.29	-0.80%
May 18, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-1.06%
May 14, 2026	32.95	32.95	32.95	32.95	32.95	0.73%
May 13, 2026	32.71	32.71	32.71	32.71	32.71	0.74%
May 12, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
May 8, 2026	32.47	32.47	32.47	32.47	32.47	0.78%
May 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.59%
May 6, 2026	32.41	32.41	32.41	32.41	32.41	1.66%
May 5, 2026	31.88	31.88	31.88	31.88	31.88	0.50%
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.13%
May 1, 2026	31.76	31.76	31.76	31.76	31.76	0.16%
Apr 30, 2026	31.71	31.71	31.71	31.71	31.71	0.96%
Apr 29, 2026	31.41	31.41	31.41	31.41	31.41	-0.03%
Apr 28, 2026	31.42	31.42	31.42	31.42	31.42	-0.54%
Apr 27, 2026	31.59	31.59	31.59	31.59	31.59	0.06%
Apr 24, 2026	31.57	31.57	31.57	31.57	31.57	0.45%
Apr 23, 2026	31.43	31.43	31.43	31.43	31.43	-0.47%
Apr 22, 2026	31.58	31.58	31.58	31.58	31.58	1.06%
Apr 21, 2026	31.25	31.25	31.25	31.25	31.25	-0.60%
Apr 20, 2026	31.44	31.44	31.44	31.44	31.44	-0.10%
Apr 17, 2026	31.47	31.47	31.47	31.47	31.47	1.12%
Apr 16, 2026	31.12	31.12	31.12	31.12	31.12	0.23%
Apr 15, 2026	31.05	31.05	31.05	31.05	31.05	0.75%
Apr 14, 2026	30.82	30.82	30.82	30.82	30.82	1.18%
Apr 13, 2026	30.46	30.46	30.46	30.46	30.46	1.16%
Apr 10, 2026	30.11	30.11	30.11	30.11	30.11	-0.07%
Apr 9, 2026	30.13	30.13	30.13	30.13	30.13	0.77%
Apr 8, 2026	29.90	29.90	29.90	29.90	29.90	2.36%
Apr 7, 2026	29.21	29.21	29.21	29.21	29.21	0.03%
Apr 6, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
Apr 2, 2026	29.07	29.07	29.07	29.07	29.07	0.17%
Apr 1, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
Mar 31, 2026	28.82	28.82	28.82	28.82	28.82	2.93%
Mar 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%
Mar 27, 2026	28.07	28.07	28.07	28.07	28.07	-1.96%
Mar 26, 2026	28.63	28.63	28.63	28.63	28.63	-1.58%
Mar 25, 2026	29.09	29.09	29.09	29.09	29.09	0.59%
Mar 24, 2026	28.92	28.92	28.92	28.92	28.92	-0.45%
Mar 23, 2026	29.05	29.05	29.05	29.05	29.05	1.15%
Mar 20, 2026	28.72	28.72	28.72	28.72	28.72	-1.34%
Mar 19, 2026	29.11	29.11	29.11	29.11	29.11	-0.17%
Mar 18, 2026	29.16	29.16	29.16	29.16	29.16	-1.39%
Mar 17, 2026	29.57	29.57	29.57	29.57	29.57	0.14%
Mar 16, 2026	29.53	29.53	29.53	29.53	29.53	0.99%
Mar 13, 2026	29.24	29.24	29.24	29.24	29.24	-0.54%
Mar 12, 2026	29.40	29.40	29.40	29.40	29.40	-1.57%
Mar 11, 2026	29.87	29.87	29.87	29.87	29.87	-
Mar 10, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%