LCCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.10	34.10	34.10	34.10	-	-
Aug 25, 2026	34.10	34.10	34.10	34.10	34.10	0.32%
Aug 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Aug 21, 2026	34.11	34.11	34.11	34.11	34.11	0.35%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.79%
Aug 19, 2026	34.26	34.26	34.26	34.26	34.26	0.35%
Aug 18, 2026	34.14	34.14	34.14	34.14	34.14	-0.87%
Aug 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Aug 14, 2026	34.62	34.62	34.62	34.62	34.62	-0.40%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.40%
Aug 12, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Aug 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.43%
Aug 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%
Aug 7, 2026	34.74	34.74	34.74	34.74	34.74	0.90%
Aug 6, 2026	34.43	34.43	34.43	34.43	34.43	-0.29%
Aug 5, 2026	34.53	34.53	34.53	34.53	34.53	-
Aug 4, 2026	34.53	34.53	34.53	34.53	34.53	1.80%
Aug 3, 2026	33.92	33.92	33.92	33.92	33.92	1.56%
Jul 31, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Jul 30, 2026	33.07	33.07	33.07	33.07	33.07	1.91%
Jul 29, 2026	32.45	32.45	32.45	32.45	32.45	-1.73%
Jul 28, 2026	33.02	33.02	33.02	33.02	33.02	0.36%
Jul 27, 2026	32.90	32.90	32.90	32.90	32.90	0.15%
Jul 24, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
Jul 23, 2026	32.81	32.81	32.81	32.81	32.81	-1.09%
Jul 22, 2026	33.17	33.17	33.17	33.17	33.17	-0.30%
Jul 21, 2026	33.27	33.27	33.27	33.27	33.27	0.57%
Jul 20, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
Jul 17, 2026	33.16	33.16	33.16	33.16	33.16	-1.10%
Jul 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.65%
Jul 15, 2026	33.75	33.75	33.75	33.75	33.75	0.63%
Jul 14, 2026	33.54	33.54	33.54	33.54	33.54	0.66%
Jul 13, 2026	33.32	33.32	33.32	33.32	33.32	-0.86%
Jul 10, 2026	33.61	33.61	33.61	33.61	33.61	0.27%
Jul 9, 2026	33.52	33.52	33.52	33.52	33.52	0.90%
Jul 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.42%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Jul 6, 2026	33.47	33.47	33.47	33.47	33.47	0.66%
Jul 2, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
Jul 1, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Jun 30, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Jun 29, 2026	32.87	32.87	32.87	32.87	32.87	1.14%
Jun 26, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
Jun 25, 2026	32.45	32.45	32.45	32.45	32.45	-0.25%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	0.03%
Jun 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.39%
Jun 22, 2026	32.98	32.98	32.98	32.98	32.98	-0.72%
Jun 18, 2026	33.22	33.22	33.22	33.22	33.22	1.25%
Jun 17, 2026	32.81	32.81	32.81	32.81	32.81	-1.09%
Jun 16, 2026	33.17	33.17	33.17	33.17	33.17	-0.45%