LCCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.31	34.31	34.31	34.31	34.31	-
Oct 14, 2026	34.31	34.31	34.31	34.31	34.31	-1.32%
Oct 13, 2026	34.77	34.77	34.77	34.77	34.77	-0.11%
Oct 12, 2026	34.81	34.81	34.81	34.81	34.81	-0.09%
Oct 9, 2026	34.84	34.84	34.84	34.84	34.84	0.78%
Oct 8, 2026	34.57	34.57	34.57	34.57	34.57	-0.63%
Oct 7, 2026	34.79	34.79	34.79	34.79	34.79	-0.17%
Oct 6, 2026	34.85	34.85	34.85	34.85	34.85	0.52%
Oct 5, 2026	34.67	34.67	34.67	34.67	34.67	0.76%
Oct 2, 2026	34.41	34.41	34.41	34.41	34.41	0.85%
Oct 1, 2026	34.12	34.12	34.12	34.12	34.12	0.15%
Sep 30, 2026	34.07	34.07	34.07	34.07	34.07	-0.15%
Sep 29, 2026	34.12	34.12	34.12	34.12	34.12	-0.06%
Sep 28, 2026	34.14	34.14	34.14	34.14	34.14	-0.81%
Sep 25, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Sep 24, 2026	34.25	34.25	34.25	34.25	34.25	0.06%
Sep 23, 2026	34.23	34.23	34.23	34.23	34.23	-0.67%
Sep 22, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Sep 21, 2026	34.49	34.49	34.49	34.49	34.49	1.47%
Sep 18, 2026	33.99	33.99	33.99	33.99	33.99	0.09%
Sep 17, 2026	33.96	33.96	33.96	33.96	33.96	1.07%
Sep 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.30%
Sep 15, 2026	33.70	33.70	33.70	33.70	33.70	-0.38%
Sep 14, 2026	33.83	33.83	33.83	33.83	33.83	-0.65%
Sep 11, 2026	34.05	34.05	34.05	34.05	34.05	0.98%
Sep 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.59%
Sep 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.38%
Sep 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.82%
Sep 4, 2026	34.33	34.33	34.33	34.33	34.33	-0.38%
Sep 3, 2026	34.46	34.46	34.46	34.46	34.46	1.17%
Sep 2, 2026	34.06	34.06	34.06	34.06	34.06	0.65%
Sep 1, 2026	33.84	33.84	33.84	33.84	33.84	-0.91%
Aug 31, 2026	34.15	34.15	34.15	34.15	34.15	-0.52%
Aug 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.17%
Aug 27, 2026	34.39	34.39	34.39	34.39	34.39	0.85%
Aug 26, 2026	34.10	34.10	34.10	34.10	34.10	-
Aug 25, 2026	34.10	34.10	34.10	34.10	34.10	0.32%
Aug 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Aug 21, 2026	34.11	34.11	34.11	34.11	34.11	0.35%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.79%
Aug 19, 2026	34.26	34.26	34.26	34.26	34.26	0.35%
Aug 18, 2026	34.14	34.14	34.14	34.14	34.14	-0.87%
Aug 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Aug 14, 2026	34.62	34.62	34.62	34.62	34.62	-0.40%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.40%
Aug 12, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Aug 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.43%
Aug 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%
Aug 7, 2026	34.74	34.74	34.74	34.74	34.74	0.90%
Aug 6, 2026	34.43	34.43	34.43	34.43	34.43	-0.29%