LCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.52	20.52	20.52	20.52	20.52	0.59%
Feb 12, 2026	20.40	20.40	20.40	20.40	20.40	-0.87%
Feb 11, 2026	20.58	20.58	20.58	20.58	20.58	0.19%
Feb 10, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Feb 9, 2026	20.53	20.53	20.53	20.53	20.53	0.15%
Feb 6, 2026	20.50	20.50	20.50	20.50	20.50	1.69%
Feb 5, 2026	20.16	20.16	20.16	20.16	20.16	-0.69%
Feb 4, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
Feb 3, 2026	20.21	20.21	20.21	20.21	20.21	0.35%
Feb 2, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Jan 30, 2026	20.01	20.01	20.01	20.01	20.01	-
Jan 29, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Jan 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Jan 22, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jan 21, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Jan 20, 2026	19.61	19.61	19.61	19.61	19.61	-1.65%
Jan 16, 2026	19.94	19.94	19.94	19.94	19.94	0.05%
Jan 15, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Jan 14, 2026	19.83	19.83	19.83	19.83	19.83	-
Jan 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Jan 12, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Jan 9, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Jan 8, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Jan 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%
Jan 6, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Jan 5, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Jan 2, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Dec 31, 2025	19.37	19.37	19.37	19.37	19.37	-0.67%
Dec 30, 2025	19.50	19.50	19.50	19.50	19.50	-0.05%
Dec 29, 2025	19.51	19.51	19.51	19.51	19.51	-0.26%
Dec 26, 2025	19.56	19.56	19.56	19.56	19.56	-0.05%
Dec 24, 2025	19.57	19.57	19.57	19.57	19.57	0.41%
Dec 23, 2025	19.49	19.49	19.49	19.49	19.49	0.15%
Dec 22, 2025	19.46	19.46	19.46	19.46	19.46	0.78%
Dec 19, 2025	19.31	19.31	19.31	19.31	19.31	0.26%
Dec 18, 2025	19.26	19.26	19.26	19.26	19.26	0.10%
Dec 17, 2025	19.24	19.24	19.24	19.24	19.24	-0.31%
Dec 16, 2025	19.30	19.30	19.30	19.30	19.30	-0.87%
Dec 15, 2025	19.47	19.47	19.47	19.47	19.47	0.31%
Dec 12, 2025	19.41	19.41	19.41	19.41	19.41	-0.41%
Dec 11, 2025	19.49	19.49	19.49	19.49	19.49	-9.64%
Dec 10, 2025	19.47	19.47	19.47	21.57	19.46	1.32%
Dec 9, 2025	19.21	19.21	19.21	21.29	19.21	-0.23%
Dec 8, 2025	19.26	19.26	19.26	21.34	19.26	-0.28%
Dec 5, 2025	19.31	19.31	19.31	21.40	19.31	-0.05%
Dec 4, 2025	19.32	19.32	19.32	21.41	19.32	0.05%
Dec 3, 2025	19.31	19.31	19.31	21.40	19.31	0.85%