LCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-1.25%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.37	0.44%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.29	0.44%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.21	1.00%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.03	-1.04%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.22	-0.05%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.23	-1.35%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.48	0.22%
Mar 16, 2026	18.50	18.50	18.50	18.50	18.44	0.87%
Mar 13, 2026	18.34	18.34	18.34	18.34	18.28	0.05%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.27	-1.29%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.51	-0.48%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.60	-0.27%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.65	0.21%
Mar 6, 2026	18.67	18.67	18.67	18.67	18.61	-1.27%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.85	-1.25%
Mar 4, 2026	19.15	19.15	19.15	19.15	19.08	0.31%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.03	-1.09%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.23	-0.31%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.29	-0.05%
Feb 26, 2026	19.37	19.37	19.37	19.37	19.30	-
Feb 25, 2026	19.37	19.37	19.37	19.37	19.30	0.21%
Feb 24, 2026	19.33	19.33	19.33	19.33	19.26	0.26%
Feb 23, 2026	19.28	19.28	19.28	19.28	19.21	-0.92%
Feb 20, 2026	19.46	19.46	19.46	19.46	19.39	0.46%
Feb 19, 2026	19.37	19.37	19.37	19.37	19.30	-0.15%
Feb 18, 2026	19.40	19.40	19.40	19.40	19.33	0.21%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.29	-0.15%
Feb 13, 2026	19.39	19.39	19.39	19.39	19.32	0.57%
Feb 12, 2026	19.28	19.28	19.28	19.28	19.21	-0.87%
Feb 11, 2026	19.45	19.45	19.45	19.45	19.38	0.21%
Feb 10, 2026	19.41	19.41	19.41	19.41	19.34	0.05%
Feb 9, 2026	19.40	19.40	19.40	19.40	19.33	0.15%
Feb 6, 2026	19.37	19.37	19.37	19.37	19.30	1.68%
Feb 5, 2026	19.05	19.05	19.05	19.05	18.99	-0.68%
Feb 4, 2026	19.18	19.18	19.18	19.18	19.11	0.42%
Feb 3, 2026	19.10	19.10	19.10	19.10	19.04	0.37%
Feb 2, 2026	19.03	19.03	19.03	19.03	18.97	0.63%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.85	-
Jan 29, 2026	18.91	18.91	18.91	18.91	18.85	0.69%
Jan 28, 2026	18.78	18.78	18.78	18.78	18.72	-0.11%
Jan 27, 2026	18.80	18.80	18.80	18.80	18.74	0.11%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.72	0.48%
Jan 23, 2026	18.69	18.69	18.69	18.69	18.63	-0.27%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.68	0.05%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.67	1.08%
Jan 20, 2026	18.53	18.53	18.53	18.53	18.47	-1.65%
Jan 16, 2026	18.84	18.84	18.84	18.84	18.78	0.05%