Invesco Diversified Dividend Fund Class A (LCEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
+0.04 (0.22%)
Jun 2, 2025, 11:28 AM EDT
LCEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| May 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| May 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.60% |
| May 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.45% |
| May 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| May 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.69% |
| May 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| May 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| May 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| May 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| May 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| May 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.96% |
| May 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| May 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| May 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| May 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| May 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| May 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
| May 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Apr 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Apr 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Apr 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Apr 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.22% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Apr 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.03% |
| Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.82% |
| Apr 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Apr 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Apr 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Apr 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.49% |
| Apr 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 6.40% |
| Apr 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
| Apr 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Apr 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -5.61% |
| Apr 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -3.80% |
| Apr 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Apr 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Mar 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.06% |
| Mar 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Mar 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
| Mar 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.17 | -0.05% |
| Mar 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.18 | -0.22% |
| Mar 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.22 | 1.16% |
| Mar 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.01 | -0.33% |
| Mar 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.07 | -0.22% |