LCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%
Aug 24, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	0.40%
Aug 20, 2026	20.02	20.02	20.02	20.02	20.02	-0.79%
Aug 19, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Aug 18, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Aug 17, 2026	20.11	20.11	20.11	20.11	20.11	-0.79%
Aug 14, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Aug 13, 2026	20.22	20.22	20.22	20.22	20.22	0.10%
Aug 12, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	0.10%
Aug 10, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Aug 7, 2026	20.11	20.11	20.11	20.11	20.11	0.30%
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	-0.20%
Aug 5, 2026	20.09	20.09	20.09	20.09	20.09	-
Aug 4, 2026	20.09	20.09	20.09	20.09	20.09	0.90%
Aug 3, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Jul 31, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jul 30, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Jul 29, 2026	19.67	19.67	19.67	19.67	19.67	-1.16%
Jul 28, 2026	19.90	19.90	19.90	19.90	19.90	0.86%
Jul 27, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Jul 22, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
Jul 21, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jul 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jul 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Jul 16, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Jul 15, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jul 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%
Jul 13, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Jul 10, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Jul 9, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
Jul 7, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Jul 6, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Jul 1, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Jun 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Jun 25, 2026	19.42	19.42	19.42	19.42	19.42	0.74%
Jun 24, 2026	19.34	19.34	19.34	19.34	19.28	-
Jun 23, 2026	19.34	19.34	19.34	19.34	19.28	-0.26%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.33	0.36%
Jun 18, 2026	19.32	19.32	19.32	19.32	19.26	-0.05%
Jun 17, 2026	19.33	19.33	19.33	19.33	19.27	-1.07%
Jun 16, 2026	19.54	19.54	19.54	19.54	19.48	0.30%
Jun 15, 2026	19.48	19.48	19.48	19.48	19.42	0.21%