LCEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.38	19.38	19.38	19.38	19.38	0.57%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Feb 11, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 9, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Feb 6, 2026	19.36	19.36	19.36	19.36	19.36	1.68%
Feb 5, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Feb 3, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Feb 2, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Jan 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Jan 20, 2026	18.52	18.52	18.52	18.52	18.52	-1.65%
Jan 16, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jan 15, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jan 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jan 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 9, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Jan 8, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Jan 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jan 5, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jan 2, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Dec 31, 2025	18.29	18.29	18.29	18.29	18.29	-0.65%
Dec 30, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Dec 29, 2025	18.43	18.43	18.43	18.43	18.43	-0.22%
Dec 26, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Dec 24, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Dec 23, 2025	18.40	18.40	18.40	18.40	18.40	0.11%
Dec 22, 2025	18.38	18.38	18.38	18.38	18.38	0.82%
Dec 19, 2025	18.23	18.23	18.23	18.23	18.23	0.28%
Dec 18, 2025	18.18	18.18	18.18	18.18	18.18	0.06%
Dec 17, 2025	18.17	18.17	18.17	18.17	18.17	-0.27%
Dec 16, 2025	18.22	18.22	18.22	18.22	18.22	-0.87%
Dec 15, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Dec 12, 2025	18.32	18.32	18.32	18.32	18.32	-0.43%
Dec 11, 2025	18.40	18.40	18.40	18.40	18.40	-9.72%
Dec 10, 2025	18.26	18.26	18.26	20.38	18.26	1.29%
Dec 9, 2025	18.02	18.02	18.02	20.12	18.02	-0.25%
Dec 8, 2025	18.07	18.07	18.07	20.17	18.07	-0.25%
Dec 5, 2025	18.11	18.11	18.11	20.22	18.11	-0.05%
Dec 4, 2025	18.12	18.12	18.12	20.23	18.12	0.05%
Dec 3, 2025	18.11	18.11	18.11	20.22	18.11	0.85%