LCEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
Oct 14, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Oct 13, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Oct 12, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Oct 9, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Oct 8, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Oct 7, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Oct 6, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Oct 5, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Oct 2, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Oct 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Sep 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.82%
Sep 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Sep 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Sep 25, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Sep 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Sep 23, 2026	19.65	19.65	19.65	19.65	19.57	-0.25%
Sep 22, 2026	19.70	19.70	19.70	19.70	19.62	-0.36%
Sep 21, 2026	19.77	19.77	19.77	19.77	19.69	0.45%
Sep 18, 2026	19.68	19.68	19.68	19.68	19.60	-0.20%
Sep 17, 2026	19.72	19.72	19.72	19.72	19.64	0.35%
Sep 16, 2026	19.65	19.65	19.65	19.65	19.57	-1.06%
Sep 15, 2026	19.86	19.86	19.86	19.86	19.78	-0.15%
Sep 14, 2026	19.89	19.89	19.89	19.89	19.81	-0.20%
Sep 11, 2026	19.93	19.93	19.93	19.93	19.85	0.61%
Sep 10, 2026	19.81	19.81	19.81	19.81	19.73	-0.40%
Sep 9, 2026	19.89	19.89	19.89	19.89	19.81	-0.30%
Sep 8, 2026	19.95	19.95	19.95	19.95	19.87	-0.70%
Sep 4, 2026	20.09	20.09	20.09	20.09	20.01	-0.54%
Sep 3, 2026	20.20	20.20	20.20	20.20	20.12	0.70%
Sep 2, 2026	20.06	20.06	20.06	20.06	19.98	0.30%
Sep 1, 2026	20.00	20.00	20.00	20.00	19.92	-0.30%
Aug 31, 2026	20.06	20.06	20.06	20.06	19.98	-0.40%
Aug 28, 2026	20.14	20.14	20.14	20.14	20.06	0.25%
Aug 27, 2026	20.09	20.09	20.09	20.09	20.01	-0.45%
Aug 26, 2026	20.18	20.18	20.18	20.18	20.10	0.10%
Aug 25, 2026	20.16	20.16	20.16	20.16	20.08	-0.05%
Aug 24, 2026	20.17	20.17	20.17	20.17	20.09	0.35%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.02	0.45%
Aug 20, 2026	20.01	20.01	20.01	20.01	19.93	-0.80%
Aug 19, 2026	20.17	20.17	20.17	20.17	20.09	0.25%
Aug 18, 2026	20.12	20.12	20.12	20.12	20.04	0.05%
Aug 17, 2026	20.11	20.11	20.11	20.11	20.03	-0.74%
Aug 14, 2026	20.26	20.26	20.26	20.26	20.18	0.25%
Aug 13, 2026	20.21	20.21	20.21	20.21	20.13	0.10%
Aug 12, 2026	20.19	20.19	20.19	20.19	20.11	0.09%
Aug 11, 2026	20.17	20.17	20.17	20.17	20.09	0.15%
Aug 10, 2026	20.14	20.14	20.14	20.14	20.06	0.20%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.02	0.30%
Aug 6, 2026	20.04	20.04	20.04	20.04	19.96	-0.20%