LCEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	18.92	18.92	18.92	18.92	-	-
Apr 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Apr 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Apr 21, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Apr 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Apr 17, 2026	19.09	19.09	19.09	19.09	19.09	1.11%
Apr 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Apr 14, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Apr 13, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Apr 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Apr 9, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Apr 8, 2026	18.84	18.84	18.84	18.84	18.84	2.45%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Apr 6, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Mar 31, 2026	18.26	18.26	18.26	18.26	18.26	1.90%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.36%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.36	0.49%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.27	0.44%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.19	0.94%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.02	-0.98%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.20	-0.05%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.21	-1.35%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.46	0.22%
Mar 16, 2026	18.50	18.50	18.50	18.50	18.42	0.87%
Mar 13, 2026	18.34	18.34	18.34	18.34	18.26	0.05%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.25	-1.29%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.49	-0.48%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.58	-0.27%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.63	0.21%
Mar 6, 2026	18.67	18.67	18.67	18.67	18.59	-1.27%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.83	-1.25%
Mar 4, 2026	19.15	19.15	19.15	19.15	19.07	0.31%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.01	-1.09%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.22	-0.31%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.28	-0.05%
Feb 26, 2026	19.37	19.37	19.37	19.37	19.29	-
Feb 25, 2026	19.37	19.37	19.37	19.37	19.29	0.26%
Feb 24, 2026	19.32	19.32	19.32	19.32	19.24	0.26%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.19	-0.93%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.37	0.46%
Feb 19, 2026	19.36	19.36	19.36	19.36	19.28	-0.15%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.31	0.15%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.28	-0.10%
Feb 13, 2026	19.38	19.38	19.38	19.38	19.30	0.57%